🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 70,66 70,91 69,47 69,68 -1,50% 2,04% 446.700
16/06/2016 69,65 71,03 68,89 70,74 +0,78% 3,07% 266.500
15/06/2016 71,04 71,19 70,17 70,19 -0,72% 1,44% 278.000
14/06/2016 70,81 71,22 70,26 70,70 -0,14% 1,36% 209.300
13/06/2016 72,06 72,64 70,69 70,80 -2,29% 2,71% 206.800
10/06/2016 73,39 74,11 72,11 72,46 -2,20% 2,73% 245.900
09/06/2016 74,20 74,63 73,43 74,09 -0,24% 1,62% 217.700
08/06/2016 74,11 74,48 73,59 74,27 +0,35% 1,20% 286.000
07/06/2016 73,96 74,24 73,35 74,01 +0,00% 1,20% 234.100
06/06/2016 73,70 74,34 73,08 74,01 +1,27% 1,71% 503.200
03/06/2016 73,09 73,13 70,67 73,08 +4,53% 3,37% 590.900
02/06/2016 69,04 70,06 68,75 69,91 +1,29% 1,90% 225.600
01/06/2016 68,60 69,19 68,47 69,02 -0,01% 1,05% 267.500
31/05/2016 70,09 70,25 68,73 69,03 -1,50% 2,17% 458.100
27/05/2016 69,58 70,37 69,50 70,08 +0,68% 1,25% 285.400
26/05/2016 69,42 70,43 68,71 69,61 +0,29% 2,48% 645.100
25/05/2016 70,00 70,95 66,90 69,41 -4,50% 5,79% 1.081.700
24/05/2016 72,10 73,21 71,89 72,68 +1,71% 1,83% 335.500
23/05/2016 72,52 73,29 71,40 71,46 -3,43% 2,61% 404.500
20/05/2016 73,16 74,25 73,16 74,00 +1,79% 1,49% 212.300
19/05/2016 73,25 73,88 72,00 72,70 -1,01% 2,57% 261.600
18/05/2016 73,70 74,28 73,12 73,44 -0,49% 1,57% 339.200
17/05/2016 74,85 74,90 73,45 73,80 -1,60% 1,94% 484.500
16/05/2016 75,44 76,00 74,88 75,00 -0,52% 1,48% 431.800
13/05/2016 75,42 75,78 74,88 75,39 -0,46% 1,19% 277.400
12/05/2016 75,83 76,45 74,61 75,74 +0,22% 2,43% 302.600
11/05/2016 76,25 76,25 75,43 75,57 -0,77% 1,08% 173.500
10/05/2016 75,75 76,27 75,46 76,16 +0,95% 1,07% 269.600
09/05/2016 75,64 76,10 75,35 75,44 -0,29% 0,99% 219.400
06/05/2016 74,97 75,71 73,77 75,66 +0,46% 2,59% 194.400