🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 70,66 | 70,91 | 69,47 | 69,68 | -1,50% | 2,04% | 446.700 |
| 16/06/2016 | 69,65 | 71,03 | 68,89 | 70,74 | +0,78% | 3,07% | 266.500 |
| 15/06/2016 | 71,04 | 71,19 | 70,17 | 70,19 | -0,72% | 1,44% | 278.000 |
| 14/06/2016 | 70,81 | 71,22 | 70,26 | 70,70 | -0,14% | 1,36% | 209.300 |
| 13/06/2016 | 72,06 | 72,64 | 70,69 | 70,80 | -2,29% | 2,71% | 206.800 |
| 10/06/2016 | 73,39 | 74,11 | 72,11 | 72,46 | -2,20% | 2,73% | 245.900 |
| 09/06/2016 | 74,20 | 74,63 | 73,43 | 74,09 | -0,24% | 1,62% | 217.700 |
| 08/06/2016 | 74,11 | 74,48 | 73,59 | 74,27 | +0,35% | 1,20% | 286.000 |
| 07/06/2016 | 73,96 | 74,24 | 73,35 | 74,01 | +0,00% | 1,20% | 234.100 |
| 06/06/2016 | 73,70 | 74,34 | 73,08 | 74,01 | +1,27% | 1,71% | 503.200 |
| 03/06/2016 | 73,09 | 73,13 | 70,67 | 73,08 | +4,53% | 3,37% | 590.900 |
| 02/06/2016 | 69,04 | 70,06 | 68,75 | 69,91 | +1,29% | 1,90% | 225.600 |
| 01/06/2016 | 68,60 | 69,19 | 68,47 | 69,02 | -0,01% | 1,05% | 267.500 |
| 31/05/2016 | 70,09 | 70,25 | 68,73 | 69,03 | -1,50% | 2,17% | 458.100 |
| 27/05/2016 | 69,58 | 70,37 | 69,50 | 70,08 | +0,68% | 1,25% | 285.400 |
| 26/05/2016 | 69,42 | 70,43 | 68,71 | 69,61 | +0,29% | 2,48% | 645.100 |
| 25/05/2016 | 70,00 | 70,95 | 66,90 | 69,41 | -4,50% | 5,79% | 1.081.700 |
| 24/05/2016 | 72,10 | 73,21 | 71,89 | 72,68 | +1,71% | 1,83% | 335.500 |
| 23/05/2016 | 72,52 | 73,29 | 71,40 | 71,46 | -3,43% | 2,61% | 404.500 |
| 20/05/2016 | 73,16 | 74,25 | 73,16 | 74,00 | +1,79% | 1,49% | 212.300 |
| 19/05/2016 | 73,25 | 73,88 | 72,00 | 72,70 | -1,01% | 2,57% | 261.600 |
| 18/05/2016 | 73,70 | 74,28 | 73,12 | 73,44 | -0,49% | 1,57% | 339.200 |
| 17/05/2016 | 74,85 | 74,90 | 73,45 | 73,80 | -1,60% | 1,94% | 484.500 |
| 16/05/2016 | 75,44 | 76,00 | 74,88 | 75,00 | -0,52% | 1,48% | 431.800 |
| 13/05/2016 | 75,42 | 75,78 | 74,88 | 75,39 | -0,46% | 1,19% | 277.400 |
| 12/05/2016 | 75,83 | 76,45 | 74,61 | 75,74 | +0,22% | 2,43% | 302.600 |
| 11/05/2016 | 76,25 | 76,25 | 75,43 | 75,57 | -0,77% | 1,08% | 173.500 |
| 10/05/2016 | 75,75 | 76,27 | 75,46 | 76,16 | +0,95% | 1,07% | 269.600 |
| 09/05/2016 | 75,64 | 76,10 | 75,35 | 75,44 | -0,29% | 0,99% | 219.400 |
| 06/05/2016 | 74,97 | 75,71 | 73,77 | 75,66 | +0,46% | 2,59% | 194.400 |