🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 73,64 | 74,26 | 73,10 | 73,84 | +0,01% | 1,58% | 209.100 |
| 29/07/2016 | 73,42 | 74,01 | 72,93 | 73,83 | +0,57% | 1,47% | 186.400 |
| 28/07/2016 | 73,72 | 74,00 | 73,07 | 73,41 | -0,73% | 1,26% | 139.700 |
| 27/07/2016 | 74,49 | 74,49 | 73,56 | 73,95 | -0,39% | 1,25% | 196.200 |
| 26/07/2016 | 74,08 | 74,53 | 73,75 | 74,24 | +0,32% | 1,05% | 176.300 |
| 25/07/2016 | 73,80 | 74,09 | 73,45 | 74,00 | +0,41% | 0,87% | 175.700 |
| 22/07/2016 | 73,20 | 74,02 | 72,82 | 73,70 | +0,61% | 1,64% | 397.400 |
| 21/07/2016 | 73,67 | 74,00 | 72,93 | 73,25 | -0,64% | 1,45% | 132.400 |
| 20/07/2016 | 73,50 | 73,95 | 73,05 | 73,72 | +0,31% | 1,22% | 313.900 |
| 19/07/2016 | 74,40 | 74,40 | 73,23 | 73,49 | -1,25% | 1,57% | 192.800 |
| 18/07/2016 | 74,13 | 74,90 | 74,11 | 74,42 | +0,16% | 1,07% | 125.300 |
| 15/07/2016 | 74,49 | 74,49 | 73,62 | 74,30 | +0,49% | 1,17% | 209.500 |
| 14/07/2016 | 74,62 | 74,70 | 73,70 | 73,94 | -0,43% | 1,34% | 128.100 |
| 13/07/2016 | 74,92 | 75,23 | 73,95 | 74,26 | -0,35% | 1,71% | 142.200 |
| 12/07/2016 | 74,39 | 74,98 | 74,01 | 74,52 | +0,58% | 1,30% | 250.000 |
| 11/07/2016 | 73,84 | 74,53 | 73,78 | 74,09 | +0,61% | 1,02% | 183.500 |
| 08/07/2016 | 71,49 | 73,90 | 71,49 | 73,64 | +3,69% | 3,37% | 251.000 |
| 07/07/2016 | 70,51 | 71,15 | 70,38 | 71,02 | +0,88% | 1,09% | 129.800 |
| 06/07/2016 | 69,21 | 70,44 | 68,84 | 70,40 | +1,19% | 2,31% | 171.200 |
| 05/07/2016 | 70,25 | 70,47 | 69,26 | 69,57 | -1,85% | 1,72% | 140.000 |
| 01/07/2016 | 71,35 | 72,24 | 70,33 | 70,88 | -0,73% | 2,68% | 160.000 |
| 30/06/2016 | 69,37 | 71,43 | 69,05 | 71,40 | +2,90% | 3,43% | 334.500 |
| 29/06/2016 | 68,47 | 69,42 | 67,85 | 69,39 | +2,86% | 2,29% | 195.800 |
| 28/06/2016 | 66,60 | 67,62 | 66,60 | 67,46 | +1,49% | 1,53% | 322.900 |
| 27/06/2016 | 67,35 | 67,35 | 65,80 | 66,47 | -1,57% | 2,30% | 414.600 |
| 24/06/2016 | 68,78 | 69,69 | 67,32 | 67,53 | -5,30% | 3,45% | 598.800 |
| 23/06/2016 | 70,23 | 71,33 | 70,02 | 71,31 | +2,69% | 1,87% | 199.800 |
| 22/06/2016 | 70,37 | 70,37 | 69,42 | 69,44 | -0,86% | 1,35% | 173.100 |
| 21/06/2016 | 69,98 | 70,61 | 69,81 | 70,04 | -0,24% | 1,14% | 235.500 |
| 20/06/2016 | 70,55 | 71,76 | 70,00 | 70,21 | +0,76% | 2,49% | 219.200 |