🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 27,99 28,35 27,64 28,21 +1,00% 2,54% 3.414.600
22/08/2025 26,70 28,30 26,38 27,93 +4,92% 7,19% 4.942.900
21/08/2025 25,75 26,62 25,62 26,62 +2,50% 3,88% 1.359.600
20/08/2025 25,70 26,18 25,50 25,97 -0,42% 2,65% 3.039.600
19/08/2025 27,55 27,74 25,89 26,08 -4,78% 6,72% 2.790.100
18/08/2025 27,05 27,60 26,88 27,39 +1,07% 2,66% 2.161.800
15/08/2025 27,28 27,44 26,79 27,10 -0,91% 2,38% 2.531.200
14/08/2025 27,06 28,11 26,75 27,35 -0,51% 5,03% 3.989.000
13/08/2025 26,08 27,88 25,84 27,49 +6,67% 7,82% 4.628.500
12/08/2025 26,00 26,63 25,57 25,77 +0,86% 4,08% 2.796.400
11/08/2025 25,60 25,82 25,17 25,55 -0,27% 2,54% 2.092.100
08/08/2025 26,20 26,67 24,95 25,62 -2,29% 6,56% 4.242.800
07/08/2025 26,33 27,96 25,69 26,22 -5,75% 8,62% 7.677.900
06/08/2025 21,49 28,59 21,28 27,82 +30,67% 34,02% 17.825.700
05/08/2025 20,32 21,43 19,71 21,29 +4,98% 8,46% 7.816.100
04/08/2025 18,38 20,64 18,31 20,28 +22,32% 12,68% 10.203.900
01/08/2025 15,81 17,31 15,64 16,58 +0,91% 10,56% 4.508.700
31/07/2025 15,40 17,26 15,27 16,43 +5,86% 12,92% 5.452.400
30/07/2025 14,71 15,95 14,63 15,52 +5,65% 8,97% 3.135.600
29/07/2025 14,99 15,14 14,50 14,69 -1,14% 4,27% 2.379.600
28/07/2025 14,64 15,00 14,36 14,86 +1,16% 4,37% 1.508.500
25/07/2025 14,42 14,75 14,12 14,69 +1,52% 4,37% 1.797.200
24/07/2025 15,19 15,21 14,44 14,47 -6,04% 5,07% 1.925.100
23/07/2025 14,61 15,42 14,45 15,40 +5,48% 6,64% 1.816.700
22/07/2025 14,67 14,85 14,00 14,60 -1,42% 5,79% 2.283.500
21/07/2025 15,78 16,06 14,75 14,81 -5,79% 8,30% 1.730.600
18/07/2025 16,80 16,99 15,53 15,72 +0,00% 8,69% 2.996.400
17/07/2025 15,50 15,83 15,16 15,72 +2,41% 4,32% 2.090.800
16/07/2025 15,28 15,66 14,37 15,35 +1,79% 8,44% 2.246.100
15/07/2025 15,12 15,33 14,94 15,08 +1,14% 2,58% 1.714.500