🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 7 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 27,99 | 28,35 | 27,64 | 28,21 | +1,00% | 2,54% | 3.414.600 |
| 22/08/2025 | 26,70 | 28,30 | 26,38 | 27,93 | +4,92% | 7,19% | 4.942.900 |
| 21/08/2025 | 25,75 | 26,62 | 25,62 | 26,62 | +2,50% | 3,88% | 1.359.600 |
| 20/08/2025 | 25,70 | 26,18 | 25,50 | 25,97 | -0,42% | 2,65% | 3.039.600 |
| 19/08/2025 | 27,55 | 27,74 | 25,89 | 26,08 | -4,78% | 6,72% | 2.790.100 |
| 18/08/2025 | 27,05 | 27,60 | 26,88 | 27,39 | +1,07% | 2,66% | 2.161.800 |
| 15/08/2025 | 27,28 | 27,44 | 26,79 | 27,10 | -0,91% | 2,38% | 2.531.200 |
| 14/08/2025 | 27,06 | 28,11 | 26,75 | 27,35 | -0,51% | 5,03% | 3.989.000 |
| 13/08/2025 | 26,08 | 27,88 | 25,84 | 27,49 | +6,67% | 7,82% | 4.628.500 |
| 12/08/2025 | 26,00 | 26,63 | 25,57 | 25,77 | +0,86% | 4,08% | 2.796.400 |
| 11/08/2025 | 25,60 | 25,82 | 25,17 | 25,55 | -0,27% | 2,54% | 2.092.100 |
| 08/08/2025 | 26,20 | 26,67 | 24,95 | 25,62 | -2,29% | 6,56% | 4.242.800 |
| 07/08/2025 | 26,33 | 27,96 | 25,69 | 26,22 | -5,75% | 8,62% | 7.677.900 |
| 06/08/2025 | 21,49 | 28,59 | 21,28 | 27,82 | +30,67% | 34,02% | 17.825.700 |
| 05/08/2025 | 20,32 | 21,43 | 19,71 | 21,29 | +4,98% | 8,46% | 7.816.100 |
| 04/08/2025 | 18,38 | 20,64 | 18,31 | 20,28 | +22,32% | 12,68% | 10.203.900 |
| 01/08/2025 | 15,81 | 17,31 | 15,64 | 16,58 | +0,91% | 10,56% | 4.508.700 |
| 31/07/2025 | 15,40 | 17,26 | 15,27 | 16,43 | +5,86% | 12,92% | 5.452.400 |
| 30/07/2025 | 14,71 | 15,95 | 14,63 | 15,52 | +5,65% | 8,97% | 3.135.600 |
| 29/07/2025 | 14,99 | 15,14 | 14,50 | 14,69 | -1,14% | 4,27% | 2.379.600 |
| 28/07/2025 | 14,64 | 15,00 | 14,36 | 14,86 | +1,16% | 4,37% | 1.508.500 |
| 25/07/2025 | 14,42 | 14,75 | 14,12 | 14,69 | +1,52% | 4,37% | 1.797.200 |
| 24/07/2025 | 15,19 | 15,21 | 14,44 | 14,47 | -6,04% | 5,07% | 1.925.100 |
| 23/07/2025 | 14,61 | 15,42 | 14,45 | 15,40 | +5,48% | 6,64% | 1.816.700 |
| 22/07/2025 | 14,67 | 14,85 | 14,00 | 14,60 | -1,42% | 5,79% | 2.283.500 |
| 21/07/2025 | 15,78 | 16,06 | 14,75 | 14,81 | -5,79% | 8,30% | 1.730.600 |
| 18/07/2025 | 16,80 | 16,99 | 15,53 | 15,72 | +0,00% | 8,69% | 2.996.400 |
| 17/07/2025 | 15,50 | 15,83 | 15,16 | 15,72 | +2,41% | 4,32% | 2.090.800 |
| 16/07/2025 | 15,28 | 15,66 | 14,37 | 15,35 | +1,79% | 8,44% | 2.246.100 |
| 15/07/2025 | 15,12 | 15,33 | 14,94 | 15,08 | +1,14% | 2,58% | 1.714.500 |