🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

75,24 USD

Máx. histórico

94,25

2720 días

Split 2:1 del 01/09/2000

Caída desde máximo

-20,17%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+1,53%

Cierre anterior

74,11

Rango de hoy

74,36 – 77,62

Volumen hoy

2.065.366

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,84%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 15,05 15,64 14,87 14,91 -0,73% 5,12% 1.918.400
11/07/2025 15,15 15,21 14,33 15,02 -2,47% 5,81% 2.420.200
10/07/2025 15,49 15,68 14,94 15,40 -0,32% 4,78% 2.192.800
09/07/2025 16,07 16,20 15,37 15,45 -2,95% 5,16% 2.094.800
08/07/2025 15,96 16,08 15,54 15,92 -0,06% 3,38% 2.826.400
07/07/2025 16,02 16,47 15,71 15,93 -2,15% 4,74% 3.099.000
03/07/2025 15,56 16,53 15,43 16,28 +7,03% 7,07% 2.541.500
02/07/2025 14,85 15,37 14,51 15,21 +2,70% 5,79% 2.812.000
01/07/2025 14,66 15,15 14,31 14,81 +1,44% 5,73% 3.709.200
30/06/2025 14,71 14,85 14,33 14,60 +0,00% 3,54% 2.139.200
27/06/2025 14,54 14,63 14,25 14,60 +1,67% 2,61% 5.060.900
26/06/2025 14,58 14,68 13,95 14,36 -0,28% 5,01% 3.254.000
25/06/2025 13,10 14,76 13,04 14,40 +10,94% 13,13% 5.043.700
24/06/2025 13,02 13,16 12,78 12,98 +1,17% 2,92% 1.823.500
23/06/2025 12,70 13,08 12,40 12,83 -0,47% 5,35% 2.068.800
20/06/2025 13,45 13,79 12,83 12,89 -3,16% 7,14% 3.789.500
18/06/2025 13,18 13,77 13,01 13,31 +1,14% 5,77% 2.479.400
17/06/2025 12,97 13,35 12,60 13,16 +0,53% 5,78% 3.414.100
16/06/2025 12,79 13,95 12,70 13,09 +3,89% 9,77% 4.601.000
13/06/2025 11,50 13,16 11,44 12,60 +10,53% 14,96% 10.902.400
12/06/2025 10,85 11,49 10,83 11,40 +3,83% 6,08% 5.017.600
11/06/2025 10,71 11,19 10,31 10,98 +3,49% 8,22% 6.032.100
10/06/2025 10,80 10,85 10,44 10,61 +0,00% 3,80% 5.259.100
09/06/2025 9,40 10,77 9,28 10,61 +15,20% 15,85% 11.603.700
06/06/2025 9,18 9,32 9,01 9,21 +0,99% 3,38% 6.623.500
05/06/2025 8,93 9,47 8,78 9,12 +2,59% 7,73% 11.513.500
04/06/2025 8,86 9,00 8,81 8,89 +0,00% 2,14% 2.107.600
03/06/2025 9,19 9,48 8,77 8,89 -2,74% 7,73% 4.092.500
02/06/2025 8,70 9,25 8,61 9,14 +4,70% 7,36% 3.067.600
30/05/2025 9,15 9,19 8,70 8,73 -5,83% 5,36% 3.534.500