🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 7 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 15,05 | 15,64 | 14,87 | 14,91 | -0,73% | 5,12% | 1.918.400 |
| 11/07/2025 | 15,15 | 15,21 | 14,33 | 15,02 | -2,47% | 5,81% | 2.420.200 |
| 10/07/2025 | 15,49 | 15,68 | 14,94 | 15,40 | -0,32% | 4,78% | 2.192.800 |
| 09/07/2025 | 16,07 | 16,20 | 15,37 | 15,45 | -2,95% | 5,16% | 2.094.800 |
| 08/07/2025 | 15,96 | 16,08 | 15,54 | 15,92 | -0,06% | 3,38% | 2.826.400 |
| 07/07/2025 | 16,02 | 16,47 | 15,71 | 15,93 | -2,15% | 4,74% | 3.099.000 |
| 03/07/2025 | 15,56 | 16,53 | 15,43 | 16,28 | +7,03% | 7,07% | 2.541.500 |
| 02/07/2025 | 14,85 | 15,37 | 14,51 | 15,21 | +2,70% | 5,79% | 2.812.000 |
| 01/07/2025 | 14,66 | 15,15 | 14,31 | 14,81 | +1,44% | 5,73% | 3.709.200 |
| 30/06/2025 | 14,71 | 14,85 | 14,33 | 14,60 | +0,00% | 3,54% | 2.139.200 |
| 27/06/2025 | 14,54 | 14,63 | 14,25 | 14,60 | +1,67% | 2,61% | 5.060.900 |
| 26/06/2025 | 14,58 | 14,68 | 13,95 | 14,36 | -0,28% | 5,01% | 3.254.000 |
| 25/06/2025 | 13,10 | 14,76 | 13,04 | 14,40 | +10,94% | 13,13% | 5.043.700 |
| 24/06/2025 | 13,02 | 13,16 | 12,78 | 12,98 | +1,17% | 2,92% | 1.823.500 |
| 23/06/2025 | 12,70 | 13,08 | 12,40 | 12,83 | -0,47% | 5,35% | 2.068.800 |
| 20/06/2025 | 13,45 | 13,79 | 12,83 | 12,89 | -3,16% | 7,14% | 3.789.500 |
| 18/06/2025 | 13,18 | 13,77 | 13,01 | 13,31 | +1,14% | 5,77% | 2.479.400 |
| 17/06/2025 | 12,97 | 13,35 | 12,60 | 13,16 | +0,53% | 5,78% | 3.414.100 |
| 16/06/2025 | 12,79 | 13,95 | 12,70 | 13,09 | +3,89% | 9,77% | 4.601.000 |
| 13/06/2025 | 11,50 | 13,16 | 11,44 | 12,60 | +10,53% | 14,96% | 10.902.400 |
| 12/06/2025 | 10,85 | 11,49 | 10,83 | 11,40 | +3,83% | 6,08% | 5.017.600 |
| 11/06/2025 | 10,71 | 11,19 | 10,31 | 10,98 | +3,49% | 8,22% | 6.032.100 |
| 10/06/2025 | 10,80 | 10,85 | 10,44 | 10,61 | +0,00% | 3,80% | 5.259.100 |
| 09/06/2025 | 9,40 | 10,77 | 9,28 | 10,61 | +15,20% | 15,85% | 11.603.700 |
| 06/06/2025 | 9,18 | 9,32 | 9,01 | 9,21 | +0,99% | 3,38% | 6.623.500 |
| 05/06/2025 | 8,93 | 9,47 | 8,78 | 9,12 | +2,59% | 7,73% | 11.513.500 |
| 04/06/2025 | 8,86 | 9,00 | 8,81 | 8,89 | +0,00% | 2,14% | 2.107.600 |
| 03/06/2025 | 9,19 | 9,48 | 8,77 | 8,89 | -2,74% | 7,73% | 4.092.500 |
| 02/06/2025 | 8,70 | 9,25 | 8,61 | 9,14 | +4,70% | 7,36% | 3.067.600 |
| 30/05/2025 | 9,15 | 9,19 | 8,70 | 8,73 | -5,83% | 5,36% | 3.534.500 |