🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 72,52 73,00 71,71 72,24 -1,35% 1,78% 160.100
12/09/2016 71,93 73,27 71,01 73,23 +1,57% 3,14% 183.500
09/09/2016 74,63 74,97 72,10 72,10 -3,99% 3,85% 288.000
08/09/2016 75,25 75,51 75,02 75,10 -0,13% 0,65% 160.000
07/09/2016 75,10 75,66 74,98 75,20 -0,07% 0,91% 183.000
06/09/2016 75,91 76,18 74,85 75,25 -0,75% 1,75% 242.200
02/09/2016 75,90 76,03 74,82 75,82 +0,32% 1,59% 199.200
01/09/2016 75,12 75,84 74,96 75,58 +0,72% 1,17% 295.800
31/08/2016 74,89 75,46 74,38 75,04 +0,13% 1,44% 233.600
30/08/2016 74,86 75,66 74,73 74,94 +0,00% 1,24% 163.200
29/08/2016 74,49 75,20 74,33 74,94 +0,60% 1,17% 122.200
26/08/2016 74,93 75,29 74,24 74,49 -0,59% 1,40% 128.200
25/08/2016 74,74 75,25 74,53 74,93 +0,08% 0,96% 116.400
24/08/2016 75,31 75,60 74,76 74,87 -0,83% 1,12% 153.100
23/08/2016 75,00 75,90 74,69 75,50 +0,75% 1,61% 127.500
22/08/2016 74,84 75,00 73,84 74,94 -0,32% 1,55% 120.000
19/08/2016 74,99 75,45 74,65 75,18 +0,24% 1,07% 147.100
18/08/2016 74,69 75,37 74,34 75,00 +0,37% 1,38% 115.500
17/08/2016 75,61 75,80 74,56 74,72 -1,07% 1,64% 114.200
16/08/2016 75,40 75,89 75,07 75,53 +0,11% 1,09% 237.500
15/08/2016 74,26 75,58 74,14 75,45 +1,51% 1,94% 307.200
12/08/2016 74,26 74,68 73,76 74,33 -0,19% 1,24% 170.700
11/08/2016 74,75 74,92 74,30 74,47 -0,37% 0,83% 177.700
10/08/2016 74,80 76,77 73,52 74,75 -0,31% 4,34% 421.000
09/08/2016 75,07 75,24 74,29 74,98 -0,05% 1,27% 249.300
08/08/2016 73,49 75,02 72,68 75,02 +2,08% 3,18% 184.600
05/08/2016 73,55 74,07 72,71 73,49 +0,36% 1,85% 348.800
04/08/2016 72,88 73,53 72,69 73,23 +0,72% 1,15% 195.100
03/08/2016 72,81 72,93 72,00 72,71 +0,06% 1,28% 205.800
02/08/2016 73,90 73,96 72,35 72,67 -1,58% 2,18% 213.800