🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 72,52 | 73,00 | 71,71 | 72,24 | -1,35% | 1,78% | 160.100 |
| 12/09/2016 | 71,93 | 73,27 | 71,01 | 73,23 | +1,57% | 3,14% | 183.500 |
| 09/09/2016 | 74,63 | 74,97 | 72,10 | 72,10 | -3,99% | 3,85% | 288.000 |
| 08/09/2016 | 75,25 | 75,51 | 75,02 | 75,10 | -0,13% | 0,65% | 160.000 |
| 07/09/2016 | 75,10 | 75,66 | 74,98 | 75,20 | -0,07% | 0,91% | 183.000 |
| 06/09/2016 | 75,91 | 76,18 | 74,85 | 75,25 | -0,75% | 1,75% | 242.200 |
| 02/09/2016 | 75,90 | 76,03 | 74,82 | 75,82 | +0,32% | 1,59% | 199.200 |
| 01/09/2016 | 75,12 | 75,84 | 74,96 | 75,58 | +0,72% | 1,17% | 295.800 |
| 31/08/2016 | 74,89 | 75,46 | 74,38 | 75,04 | +0,13% | 1,44% | 233.600 |
| 30/08/2016 | 74,86 | 75,66 | 74,73 | 74,94 | +0,00% | 1,24% | 163.200 |
| 29/08/2016 | 74,49 | 75,20 | 74,33 | 74,94 | +0,60% | 1,17% | 122.200 |
| 26/08/2016 | 74,93 | 75,29 | 74,24 | 74,49 | -0,59% | 1,40% | 128.200 |
| 25/08/2016 | 74,74 | 75,25 | 74,53 | 74,93 | +0,08% | 0,96% | 116.400 |
| 24/08/2016 | 75,31 | 75,60 | 74,76 | 74,87 | -0,83% | 1,12% | 153.100 |
| 23/08/2016 | 75,00 | 75,90 | 74,69 | 75,50 | +0,75% | 1,61% | 127.500 |
| 22/08/2016 | 74,84 | 75,00 | 73,84 | 74,94 | -0,32% | 1,55% | 120.000 |
| 19/08/2016 | 74,99 | 75,45 | 74,65 | 75,18 | +0,24% | 1,07% | 147.100 |
| 18/08/2016 | 74,69 | 75,37 | 74,34 | 75,00 | +0,37% | 1,38% | 115.500 |
| 17/08/2016 | 75,61 | 75,80 | 74,56 | 74,72 | -1,07% | 1,64% | 114.200 |
| 16/08/2016 | 75,40 | 75,89 | 75,07 | 75,53 | +0,11% | 1,09% | 237.500 |
| 15/08/2016 | 74,26 | 75,58 | 74,14 | 75,45 | +1,51% | 1,94% | 307.200 |
| 12/08/2016 | 74,26 | 74,68 | 73,76 | 74,33 | -0,19% | 1,24% | 170.700 |
| 11/08/2016 | 74,75 | 74,92 | 74,30 | 74,47 | -0,37% | 0,83% | 177.700 |
| 10/08/2016 | 74,80 | 76,77 | 73,52 | 74,75 | -0,31% | 4,34% | 421.000 |
| 09/08/2016 | 75,07 | 75,24 | 74,29 | 74,98 | -0,05% | 1,27% | 249.300 |
| 08/08/2016 | 73,49 | 75,02 | 72,68 | 75,02 | +2,08% | 3,18% | 184.600 |
| 05/08/2016 | 73,55 | 74,07 | 72,71 | 73,49 | +0,36% | 1,85% | 348.800 |
| 04/08/2016 | 72,88 | 73,53 | 72,69 | 73,23 | +0,72% | 1,15% | 195.100 |
| 03/08/2016 | 72,81 | 72,93 | 72,00 | 72,71 | +0,06% | 1,28% | 205.800 |
| 02/08/2016 | 73,90 | 73,96 | 72,35 | 72,67 | -1,58% | 2,18% | 213.800 |