🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 72,67 | 72,67 | 71,69 | 71,89 | -1,22% | 1,35% | 113.400 |
| 24/10/2016 | 72,96 | 73,69 | 72,73 | 72,78 | +0,59% | 1,32% | 84.700 |
| 21/10/2016 | 72,40 | 72,64 | 71,97 | 72,35 | -0,86% | 0,93% | 80.500 |
| 20/10/2016 | 73,27 | 73,51 | 72,61 | 72,98 | -0,75% | 1,23% | 92.500 |
| 19/10/2016 | 73,24 | 73,77 | 72,46 | 73,53 | +0,66% | 1,79% | 101.900 |
| 18/10/2016 | 73,27 | 73,30 | 72,51 | 73,05 | +0,63% | 1,08% | 117.800 |
| 17/10/2016 | 72,15 | 73,11 | 72,15 | 72,59 | +0,46% | 1,33% | 145.500 |
| 14/10/2016 | 72,41 | 73,29 | 72,05 | 72,26 | +0,56% | 1,71% | 123.800 |
| 13/10/2016 | 71,93 | 72,27 | 70,76 | 71,86 | -1,06% | 2,10% | 253.000 |
| 12/10/2016 | 72,86 | 73,11 | 72,05 | 72,63 | -0,32% | 1,45% | 189.100 |
| 11/10/2016 | 73,80 | 73,97 | 72,50 | 72,86 | -1,83% | 1,99% | 151.900 |
| 10/10/2016 | 73,89 | 74,71 | 73,48 | 74,22 | +1,01% | 1,66% | 110.400 |
| 07/10/2016 | 74,39 | 74,41 | 72,80 | 73,48 | -0,97% | 2,16% | 193.400 |
| 06/10/2016 | 72,97 | 74,39 | 72,44 | 74,20 | +1,52% | 2,67% | 199.800 |
| 05/10/2016 | 73,07 | 73,99 | 72,75 | 73,09 | +0,49% | 1,70% | 216.900 |
| 04/10/2016 | 73,93 | 74,91 | 72,54 | 72,73 | -1,45% | 3,21% | 170.000 |
| 03/10/2016 | 74,40 | 74,53 | 73,15 | 73,80 | -1,14% | 1,85% | 235.500 |
| 30/09/2016 | 74,64 | 75,07 | 73,82 | 74,65 | +0,74% | 1,67% | 241.400 |
| 29/09/2016 | 75,59 | 75,75 | 73,75 | 74,10 | -2,23% | 2,65% | 152.400 |
| 28/09/2016 | 75,74 | 75,97 | 75,12 | 75,79 | +0,52% | 1,12% | 172.400 |
| 27/09/2016 | 74,40 | 75,45 | 74,40 | 75,40 | +1,13% | 1,41% | 129.200 |
| 26/09/2016 | 74,63 | 75,16 | 74,35 | 74,56 | -0,61% | 1,09% | 137.500 |
| 23/09/2016 | 75,19 | 75,35 | 74,71 | 75,02 | -0,39% | 0,85% | 98.900 |
| 22/09/2016 | 74,17 | 75,58 | 74,17 | 75,31 | +1,91% | 1,90% | 271.500 |
| 21/09/2016 | 73,07 | 73,95 | 72,73 | 73,90 | +1,34% | 1,67% | 104.900 |
| 20/09/2016 | 74,14 | 74,99 | 72,72 | 72,92 | -1,31% | 3,06% | 157.300 |
| 19/09/2016 | 72,32 | 73,98 | 72,07 | 73,89 | +2,44% | 2,64% | 208.600 |
| 16/09/2016 | 73,63 | 73,79 | 72,01 | 72,13 | -1,97% | 2,42% | 324.600 |
| 15/09/2016 | 72,21 | 73,97 | 72,00 | 73,58 | +2,05% | 2,73% | 255.300 |
| 14/09/2016 | 72,50 | 72,96 | 71,93 | 72,10 | -0,19% | 1,42% | 180.100 |