🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 70,90 71,31 70,57 70,91 -0,07% 1,04% 509.900
06/12/2016 71,11 71,30 70,40 70,96 -0,25% 1,27% 402.700
05/12/2016 71,33 71,76 70,67 71,14 +0,62% 1,53% 385.400
02/12/2016 70,53 70,85 69,89 70,70 +0,27% 1,36% 422.000
01/12/2016 71,66 71,66 69,85 70,51 -1,08% 2,53% 431.900
30/11/2016 72,68 72,79 71,11 71,28 -1,56% 2,31% 427.000
29/11/2016 72,78 73,44 72,33 72,41 -0,60% 1,53% 386.300
28/11/2016 74,52 74,67 72,19 72,85 -2,62% 3,33% 564.300
25/11/2016 74,15 74,95 73,84 74,81 +1,22% 1,50% 417.700
23/11/2016 72,00 74,12 71,39 73,91 +2,24% 3,79% 619.700
22/11/2016 72,93 73,10 70,65 72,29 -0,30% 3,36% 758.400
21/11/2016 73,13 73,43 71,55 72,51 -0,63% 2,57% 845.800
18/11/2016 73,90 73,90 71,71 72,97 +4,63% 2,96% 4.610.300
17/11/2016 71,53 71,68 67,81 69,74 -5,18% 5,41% 1.778.100
16/11/2016 75,10 76,87 72,90 73,55 -8,96% 5,29% 1.363.300
15/11/2016 80,75 81,71 80,30 80,79 +0,25% 1,75% 278.400
14/11/2016 80,83 81,48 80,24 80,59 -0,69% 1,53% 502.200
11/11/2016 79,54 82,19 79,14 81,15 +1,86% 3,83% 751.700
10/11/2016 78,70 79,95 77,77 79,67 +1,56% 2,77% 792.300
09/11/2016 72,50 78,45 72,49 78,45 +11,29% 8,22% 964.900
08/11/2016 70,05 71,05 69,50 70,49 +0,63% 2,21% 229.800
07/11/2016 70,45 70,75 69,61 70,05 +1,61% 1,62% 238.700
04/11/2016 68,92 69,42 68,52 68,94 +0,44% 1,31% 199.100
03/11/2016 68,78 69,09 68,45 68,64 +0,04% 0,93% 165.200
02/11/2016 69,30 70,18 68,54 68,61 -0,97% 2,37% 200.800
01/11/2016 70,92 70,92 69,26 69,28 -1,95% 2,34% 244.000
31/10/2016 70,58 71,17 70,25 70,66 +0,28% 1,30% 160.400
28/10/2016 70,83 71,58 70,34 70,46 -0,41% 1,75% 108.400
27/10/2016 71,78 72,48 70,55 70,75 -1,04% 2,69% 95.900
26/10/2016 71,69 72,69 71,39 71,49 -0,56% 1,81% 132.100