🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 70,90 | 71,31 | 70,57 | 70,91 | -0,07% | 1,04% | 509.900 |
| 06/12/2016 | 71,11 | 71,30 | 70,40 | 70,96 | -0,25% | 1,27% | 402.700 |
| 05/12/2016 | 71,33 | 71,76 | 70,67 | 71,14 | +0,62% | 1,53% | 385.400 |
| 02/12/2016 | 70,53 | 70,85 | 69,89 | 70,70 | +0,27% | 1,36% | 422.000 |
| 01/12/2016 | 71,66 | 71,66 | 69,85 | 70,51 | -1,08% | 2,53% | 431.900 |
| 30/11/2016 | 72,68 | 72,79 | 71,11 | 71,28 | -1,56% | 2,31% | 427.000 |
| 29/11/2016 | 72,78 | 73,44 | 72,33 | 72,41 | -0,60% | 1,53% | 386.300 |
| 28/11/2016 | 74,52 | 74,67 | 72,19 | 72,85 | -2,62% | 3,33% | 564.300 |
| 25/11/2016 | 74,15 | 74,95 | 73,84 | 74,81 | +1,22% | 1,50% | 417.700 |
| 23/11/2016 | 72,00 | 74,12 | 71,39 | 73,91 | +2,24% | 3,79% | 619.700 |
| 22/11/2016 | 72,93 | 73,10 | 70,65 | 72,29 | -0,30% | 3,36% | 758.400 |
| 21/11/2016 | 73,13 | 73,43 | 71,55 | 72,51 | -0,63% | 2,57% | 845.800 |
| 18/11/2016 | 73,90 | 73,90 | 71,71 | 72,97 | +4,63% | 2,96% | 4.610.300 |
| 17/11/2016 | 71,53 | 71,68 | 67,81 | 69,74 | -5,18% | 5,41% | 1.778.100 |
| 16/11/2016 | 75,10 | 76,87 | 72,90 | 73,55 | -8,96% | 5,29% | 1.363.300 |
| 15/11/2016 | 80,75 | 81,71 | 80,30 | 80,79 | +0,25% | 1,75% | 278.400 |
| 14/11/2016 | 80,83 | 81,48 | 80,24 | 80,59 | -0,69% | 1,53% | 502.200 |
| 11/11/2016 | 79,54 | 82,19 | 79,14 | 81,15 | +1,86% | 3,83% | 751.700 |
| 10/11/2016 | 78,70 | 79,95 | 77,77 | 79,67 | +1,56% | 2,77% | 792.300 |
| 09/11/2016 | 72,50 | 78,45 | 72,49 | 78,45 | +11,29% | 8,22% | 964.900 |
| 08/11/2016 | 70,05 | 71,05 | 69,50 | 70,49 | +0,63% | 2,21% | 229.800 |
| 07/11/2016 | 70,45 | 70,75 | 69,61 | 70,05 | +1,61% | 1,62% | 238.700 |
| 04/11/2016 | 68,92 | 69,42 | 68,52 | 68,94 | +0,44% | 1,31% | 199.100 |
| 03/11/2016 | 68,78 | 69,09 | 68,45 | 68,64 | +0,04% | 0,93% | 165.200 |
| 02/11/2016 | 69,30 | 70,18 | 68,54 | 68,61 | -0,97% | 2,37% | 200.800 |
| 01/11/2016 | 70,92 | 70,92 | 69,26 | 69,28 | -1,95% | 2,34% | 244.000 |
| 31/10/2016 | 70,58 | 71,17 | 70,25 | 70,66 | +0,28% | 1,30% | 160.400 |
| 28/10/2016 | 70,83 | 71,58 | 70,34 | 70,46 | -0,41% | 1,75% | 108.400 |
| 27/10/2016 | 71,78 | 72,48 | 70,55 | 70,75 | -1,04% | 2,69% | 95.900 |
| 26/10/2016 | 71,69 | 72,69 | 71,39 | 71,49 | -0,56% | 1,81% | 132.100 |