🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 64,80 | 65,89 | 64,25 | 65,04 | +0,22% | 2,53% | 178.800 |
| 20/01/2017 | 64,71 | 65,50 | 64,71 | 64,90 | +0,32% | 1,22% | 170.500 |
| 19/01/2017 | 65,30 | 65,68 | 64,36 | 64,69 | -0,55% | 2,02% | 229.900 |
| 18/01/2017 | 65,42 | 65,88 | 64,74 | 65,05 | +0,00% | 1,74% | 224.000 |
| 17/01/2017 | 65,16 | 65,71 | 64,91 | 65,05 | -0,41% | 1,23% | 201.700 |
| 13/01/2017 | 65,68 | 66,58 | 64,79 | 65,32 | -0,18% | 2,73% | 231.900 |
| 12/01/2017 | 66,04 | 66,04 | 64,34 | 65,44 | -1,01% | 2,57% | 316.700 |
| 11/01/2017 | 65,05 | 66,14 | 64,75 | 66,11 | +1,63% | 2,14% | 272.500 |
| 10/01/2017 | 64,70 | 65,13 | 64,01 | 65,05 | +0,28% | 1,73% | 286.900 |
| 09/01/2017 | 64,95 | 65,56 | 64,76 | 64,87 | -0,31% | 1,23% | 225.900 |
| 06/01/2017 | 66,24 | 66,24 | 65,00 | 65,07 | -1,39% | 1,87% | 234.800 |
| 05/01/2017 | 65,48 | 66,21 | 64,72 | 65,99 | +0,23% | 2,28% | 308.300 |
| 04/01/2017 | 65,54 | 66,10 | 65,31 | 65,84 | +1,03% | 1,21% | 326.400 |
| 03/01/2017 | 66,34 | 67,33 | 64,14 | 65,17 | -1,59% | 4,81% | 508.000 |
| 30/12/2016 | 67,20 | 67,22 | 65,89 | 66,22 | -1,41% | 1,98% | 501.500 |
| 29/12/2016 | 66,86 | 67,21 | 66,52 | 67,17 | +0,52% | 1,03% | 168.900 |
| 28/12/2016 | 67,82 | 67,85 | 66,61 | 66,82 | -1,62% | 1,83% | 157.100 |
| 27/12/2016 | 67,92 | 68,89 | 67,59 | 67,92 | +0,32% | 1,91% | 210.500 |
| 23/12/2016 | 67,50 | 68,01 | 67,18 | 67,70 | -0,09% | 1,23% | 174.700 |
| 22/12/2016 | 68,17 | 68,66 | 67,47 | 67,76 | -0,69% | 1,75% | 231.800 |
| 21/12/2016 | 68,41 | 68,70 | 68,12 | 68,23 | -0,64% | 0,85% | 179.000 |
| 20/12/2016 | 68,90 | 69,25 | 68,15 | 68,67 | +0,10% | 1,60% | 376.500 |
| 19/12/2016 | 68,77 | 69,22 | 68,25 | 68,60 | +0,18% | 1,41% | 491.800 |
| 16/12/2016 | 69,46 | 69,70 | 68,42 | 68,48 | -1,28% | 1,84% | 1.268.200 |
| 15/12/2016 | 69,35 | 70,36 | 68,62 | 69,37 | +0,19% | 2,51% | 346.900 |
| 14/12/2016 | 69,92 | 70,48 | 69,10 | 69,24 | -0,72% | 1,97% | 274.300 |
| 13/12/2016 | 69,28 | 69,83 | 68,54 | 69,74 | +1,04% | 1,86% | 495.900 |
| 12/12/2016 | 68,64 | 69,03 | 67,60 | 69,02 | -0,09% | 2,08% | 435.200 |
| 09/12/2016 | 70,81 | 70,81 | 68,83 | 69,08 | -2,28% | 2,80% | 571.300 |
| 08/12/2016 | 71,11 | 71,64 | 69,98 | 70,69 | -0,31% | 2,33% | 534.400 |