🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 68,53 | 69,11 | 65,94 | 66,08 | -3,76% | 4,63% | 958.600 |
| 06/03/2017 | 68,39 | 69,02 | 68,25 | 68,66 | -0,19% | 1,13% | 275.500 |
| 03/03/2017 | 68,70 | 69,06 | 68,26 | 68,79 | +0,13% | 1,16% | 378.000 |
| 02/03/2017 | 68,96 | 69,08 | 68,49 | 68,70 | -0,46% | 0,86% | 526.100 |
| 01/03/2017 | 69,55 | 69,72 | 68,69 | 69,02 | +0,26% | 1,48% | 656.800 |
| 28/02/2017 | 69,48 | 69,56 | 68,70 | 68,84 | -1,13% | 1,24% | 601.500 |
| 27/02/2017 | 68,84 | 69,66 | 68,51 | 69,63 | +1,06% | 1,67% | 556.000 |
| 24/02/2017 | 67,67 | 68,93 | 66,55 | 68,90 | +0,95% | 3,52% | 270.000 |
| 23/02/2017 | 68,01 | 68,61 | 67,79 | 68,25 | +0,04% | 1,21% | 502.700 |
| 22/02/2017 | 67,91 | 68,55 | 67,75 | 68,22 | +0,24% | 1,18% | 364.000 |
| 21/02/2017 | 66,98 | 68,10 | 66,98 | 68,06 | +1,26% | 1,67% | 366.900 |
| 17/02/2017 | 67,45 | 67,51 | 66,83 | 67,21 | +0,09% | 1,01% | 348.800 |
| 16/02/2017 | 67,57 | 67,87 | 66,82 | 67,15 | -0,44% | 1,55% | 355.400 |
| 15/02/2017 | 66,79 | 67,58 | 66,75 | 67,45 | +0,54% | 1,24% | 340.500 |
| 14/02/2017 | 66,91 | 67,47 | 66,61 | 67,09 | -0,03% | 1,29% | 503.200 |
| 13/02/2017 | 64,92 | 67,16 | 64,66 | 67,11 | +3,37% | 3,85% | 563.800 |
| 10/02/2017 | 63,36 | 65,80 | 63,36 | 64,92 | -2,70% | 3,85% | 960.000 |
| 09/02/2017 | 65,10 | 66,93 | 64,67 | 66,72 | +3,06% | 3,47% | 786.000 |
| 08/02/2017 | 64,98 | 65,65 | 64,74 | 64,74 | -0,77% | 1,40% | 613.200 |
| 07/02/2017 | 66,92 | 66,93 | 65,02 | 65,24 | +0,77% | 2,85% | 486.200 |
| 06/02/2017 | 63,93 | 65,39 | 63,93 | 64,74 | +0,68% | 2,28% | 397.600 |
| 03/02/2017 | 64,47 | 64,71 | 63,95 | 64,30 | +0,37% | 1,18% | 359.400 |
| 02/02/2017 | 64,63 | 64,87 | 63,94 | 64,06 | -0,77% | 1,44% | 343.800 |
| 01/02/2017 | 65,44 | 65,50 | 64,09 | 64,56 | -0,54% | 2,15% | 398.500 |
| 31/01/2017 | 65,57 | 65,66 | 64,31 | 64,91 | +2,41% | 2,06% | 645.400 |
| 30/01/2017 | 63,75 | 63,75 | 63,00 | 63,38 | -0,97% | 1,18% | 466.400 |
| 27/01/2017 | 64,18 | 64,18 | 63,68 | 64,00 | +0,02% | 0,78% | 252.200 |
| 26/01/2017 | 64,31 | 64,61 | 63,77 | 63,99 | -0,42% | 1,31% | 267.700 |
| 25/01/2017 | 65,62 | 65,62 | 64,03 | 64,26 | -2,75% | 2,42% | 436.300 |
| 24/01/2017 | 65,12 | 66,25 | 65,03 | 66,08 | +1,60% | 1,87% | 254.200 |