🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 62,69 | 63,27 | 62,55 | 62,59 | +0,32% | 1,15% | 281.600 |
| 18/04/2017 | 62,27 | 62,48 | 61,98 | 62,39 | -0,40% | 0,80% | 175.200 |
| 17/04/2017 | 61,91 | 62,68 | 61,85 | 62,64 | +1,18% | 1,34% | 201.700 |
| 13/04/2017 | 62,52 | 62,91 | 61,88 | 61,91 | -0,99% | 1,65% | 237.800 |
| 12/04/2017 | 63,30 | 63,51 | 62,47 | 62,53 | -1,34% | 1,64% | 209.700 |
| 11/04/2017 | 63,08 | 63,49 | 62,89 | 63,38 | -0,02% | 0,95% | 217.200 |
| 10/04/2017 | 63,28 | 63,75 | 62,95 | 63,39 | +0,17% | 1,26% | 193.900 |
| 07/04/2017 | 63,01 | 63,63 | 63,01 | 63,28 | +0,02% | 0,98% | 194.700 |
| 06/04/2017 | 62,30 | 63,56 | 62,30 | 63,27 | +1,51% | 2,02% | 478.600 |
| 05/04/2017 | 63,31 | 63,56 | 62,30 | 62,33 | -1,33% | 1,99% | 254.000 |
| 04/04/2017 | 62,97 | 63,58 | 62,72 | 63,17 | -0,06% | 1,37% | 256.400 |
| 03/04/2017 | 64,04 | 64,17 | 62,99 | 63,21 | -0,96% | 1,84% | 353.000 |
| 31/03/2017 | 63,00 | 63,93 | 62,99 | 63,82 | +1,17% | 1,49% | 533.200 |
| 30/03/2017 | 62,97 | 63,25 | 62,80 | 63,08 | +0,22% | 0,71% | 293.000 |
| 29/03/2017 | 62,73 | 62,96 | 62,43 | 62,94 | +0,27% | 0,84% | 201.700 |
| 28/03/2017 | 62,93 | 63,41 | 62,25 | 62,77 | -0,71% | 1,84% | 309.000 |
| 27/03/2017 | 63,00 | 63,39 | 62,69 | 63,22 | -0,66% | 1,11% | 210.900 |
| 24/03/2017 | 64,16 | 64,48 | 63,33 | 63,64 | -0,70% | 1,79% | 256.900 |
| 23/03/2017 | 64,01 | 64,65 | 63,84 | 64,09 | +0,09% | 1,27% | 310.400 |
| 22/03/2017 | 64,28 | 64,35 | 63,59 | 64,03 | -0,61% | 1,18% | 305.400 |
| 21/03/2017 | 64,87 | 65,07 | 64,39 | 64,42 | -0,43% | 1,05% | 718.200 |
| 20/03/2017 | 64,65 | 65,07 | 64,58 | 64,70 | -0,52% | 0,76% | 391.200 |
| 17/03/2017 | 65,18 | 65,42 | 64,98 | 65,04 | -0,31% | 0,68% | 935.000 |
| 16/03/2017 | 65,12 | 65,57 | 65,00 | 65,24 | +0,17% | 0,88% | 1.186.800 |
| 15/03/2017 | 65,14 | 65,27 | 64,74 | 65,13 | +0,52% | 0,81% | 1.308.200 |
| 14/03/2017 | 65,04 | 65,52 | 64,77 | 64,79 | -0,78% | 1,15% | 425.000 |
| 13/03/2017 | 65,34 | 65,84 | 65,18 | 65,30 | -0,44% | 1,01% | 421.700 |
| 10/03/2017 | 66,27 | 66,44 | 65,32 | 65,59 | -0,33% | 1,69% | 276.200 |
| 09/03/2017 | 65,09 | 66,36 | 65,07 | 65,81 | +1,42% | 1,98% | 332.500 |
| 08/03/2017 | 66,29 | 67,31 | 64,80 | 64,89 | -1,80% | 3,79% | 636.300 |