🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 65,64 | 67,57 | 65,47 | 67,55 | +3,52% | 3,20% | 451.600 |
| 31/05/2017 | 65,69 | 65,72 | 64,40 | 65,25 | -0,68% | 2,01% | 512.100 |
| 30/05/2017 | 65,80 | 66,48 | 65,27 | 65,70 | -0,73% | 1,84% | 298.500 |
| 26/05/2017 | 66,65 | 67,23 | 66,03 | 66,18 | -1,06% | 1,80% | 578.800 |
| 25/05/2017 | 66,00 | 67,05 | 65,30 | 66,89 | +1,73% | 2,65% | 492.200 |
| 24/05/2017 | 66,84 | 66,84 | 63,35 | 65,75 | +4,96% | 5,22% | 1.392.600 |
| 23/05/2017 | 64,13 | 64,83 | 62,54 | 62,64 | -1,90% | 3,57% | 811.900 |
| 22/05/2017 | 64,25 | 64,75 | 63,80 | 63,85 | -0,47% | 1,48% | 669.200 |
| 19/05/2017 | 63,37 | 64,70 | 63,37 | 64,15 | +1,29% | 2,10% | 294.600 |
| 18/05/2017 | 64,19 | 64,19 | 63,03 | 63,33 | -1,54% | 1,81% | 272.100 |
| 17/05/2017 | 64,51 | 64,74 | 63,59 | 64,32 | -1,30% | 1,78% | 275.700 |
| 16/05/2017 | 65,73 | 65,73 | 65,09 | 65,17 | -0,37% | 0,97% | 215.800 |
| 15/05/2017 | 64,34 | 65,69 | 64,34 | 65,41 | +1,81% | 2,10% | 292.600 |
| 12/05/2017 | 64,84 | 64,84 | 64,18 | 64,25 | -1,12% | 1,02% | 214.300 |
| 11/05/2017 | 65,00 | 65,72 | 64,61 | 64,98 | -0,44% | 1,71% | 142.000 |
| 10/05/2017 | 64,99 | 65,50 | 64,82 | 65,27 | +0,20% | 1,05% | 275.800 |
| 09/05/2017 | 65,64 | 65,64 | 64,95 | 65,14 | -0,63% | 1,05% | 182.900 |
| 08/05/2017 | 65,31 | 65,81 | 65,22 | 65,55 | +0,09% | 0,90% | 328.500 |
| 05/05/2017 | 64,93 | 65,54 | 64,54 | 65,49 | +1,24% | 1,54% | 223.300 |
| 04/05/2017 | 64,17 | 64,80 | 64,01 | 64,69 | +1,00% | 1,23% | 226.500 |
| 03/05/2017 | 64,04 | 64,31 | 63,61 | 64,05 | -0,51% | 1,09% | 242.800 |
| 02/05/2017 | 64,27 | 64,55 | 63,81 | 64,38 | +0,12% | 1,15% | 223.000 |
| 01/05/2017 | 64,00 | 64,67 | 63,72 | 64,30 | +0,42% | 1,48% | 206.900 |
| 28/04/2017 | 65,29 | 65,29 | 63,96 | 64,03 | -1,88% | 2,04% | 644.700 |
| 27/04/2017 | 65,42 | 65,98 | 65,24 | 65,26 | +0,02% | 1,13% | 215.300 |
| 26/04/2017 | 65,36 | 66,07 | 65,01 | 65,25 | -0,41% | 1,62% | 341.800 |
| 25/04/2017 | 64,61 | 65,72 | 64,61 | 65,52 | +1,80% | 1,72% | 277.400 |
| 24/04/2017 | 63,92 | 64,39 | 63,28 | 64,36 | +1,96% | 1,74% | 202.800 |
| 21/04/2017 | 63,60 | 63,76 | 63,04 | 63,12 | -0,77% | 1,13% | 181.000 |
| 20/04/2017 | 62,80 | 63,76 | 62,58 | 63,61 | +1,63% | 1,88% | 252.100 |