🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 64,31 | 65,48 | 64,01 | 64,68 | +0,48% | 2,29% | 371.600 |
| 13/07/2017 | 63,75 | 64,89 | 63,28 | 64,37 | +1,05% | 2,53% | 410.800 |
| 12/07/2017 | 63,88 | 64,62 | 63,60 | 63,70 | +0,17% | 1,60% | 364.900 |
| 11/07/2017 | 63,03 | 63,81 | 62,92 | 63,59 | +0,86% | 1,41% | 327.800 |
| 10/07/2017 | 64,17 | 64,22 | 63,01 | 63,05 | -1,59% | 1,89% | 371.100 |
| 07/07/2017 | 63,92 | 64,19 | 63,44 | 64,07 | +0,33% | 1,17% | 229.100 |
| 06/07/2017 | 64,91 | 64,92 | 63,77 | 63,86 | -2,15% | 1,77% | 325.100 |
| 05/07/2017 | 64,78 | 65,39 | 64,42 | 65,26 | +0,54% | 1,50% | 513.600 |
| 03/07/2017 | 66,25 | 66,25 | 64,89 | 64,91 | -1,95% | 2,05% | 246.400 |
| 30/06/2017 | 66,78 | 67,34 | 65,83 | 66,20 | -0,51% | 2,26% | 478.300 |
| 29/06/2017 | 67,71 | 67,79 | 66,31 | 66,54 | -1,74% | 2,19% | 428.500 |
| 28/06/2017 | 67,43 | 67,91 | 66,94 | 67,72 | +1,18% | 1,44% | 303.300 |
| 27/06/2017 | 66,75 | 67,09 | 66,60 | 66,93 | +0,27% | 0,73% | 409.300 |
| 26/06/2017 | 66,99 | 67,23 | 66,11 | 66,75 | +0,03% | 1,67% | 268.800 |
| 23/06/2017 | 65,21 | 66,86 | 65,21 | 66,73 | +1,11% | 2,53% | 2.024.600 |
| 22/06/2017 | 65,83 | 66,10 | 65,58 | 66,00 | +0,20% | 0,79% | 419.300 |
| 21/06/2017 | 66,83 | 67,05 | 65,75 | 65,87 | -1,33% | 1,95% | 483.100 |
| 20/06/2017 | 67,88 | 68,55 | 66,76 | 66,76 | -1,77% | 2,64% | 555.500 |
| 19/06/2017 | 67,95 | 68,28 | 67,26 | 67,96 | +0,52% | 1,50% | 430.600 |
| 16/06/2017 | 67,11 | 67,78 | 67,11 | 67,61 | -0,31% | 1,00% | 648.700 |
| 15/06/2017 | 68,20 | 68,93 | 67,11 | 67,82 | -1,52% | 2,67% | 818.700 |
| 14/06/2017 | 69,75 | 69,87 | 68,51 | 68,87 | -0,93% | 1,95% | 744.200 |
| 13/06/2017 | 69,95 | 70,63 | 68,51 | 69,52 | -2,95% | 3,03% | 1.640.700 |
| 12/06/2017 | 71,89 | 72,14 | 71,08 | 71,63 | -0,60% | 1,47% | 465.500 |
| 09/06/2017 | 72,34 | 72,62 | 71,46 | 72,06 | -0,47% | 1,60% | 651.200 |
| 08/06/2017 | 71,87 | 72,59 | 71,60 | 72,40 | +0,75% | 1,38% | 349.900 |
| 07/06/2017 | 71,70 | 72,00 | 71,15 | 71,86 | +0,20% | 1,19% | 560.500 |
| 06/06/2017 | 71,39 | 72,00 | 71,39 | 71,72 | +0,39% | 0,85% | 410.200 |
| 05/06/2017 | 70,91 | 71,95 | 70,68 | 71,44 | +0,20% | 1,79% | 704.600 |
| 02/06/2017 | 69,08 | 71,88 | 68,01 | 71,30 | +5,55% | 5,60% | 1.639.800 |