🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 64,31 65,48 64,01 64,68 +0,48% 2,29% 371.600
13/07/2017 63,75 64,89 63,28 64,37 +1,05% 2,53% 410.800
12/07/2017 63,88 64,62 63,60 63,70 +0,17% 1,60% 364.900
11/07/2017 63,03 63,81 62,92 63,59 +0,86% 1,41% 327.800
10/07/2017 64,17 64,22 63,01 63,05 -1,59% 1,89% 371.100
07/07/2017 63,92 64,19 63,44 64,07 +0,33% 1,17% 229.100
06/07/2017 64,91 64,92 63,77 63,86 -2,15% 1,77% 325.100
05/07/2017 64,78 65,39 64,42 65,26 +0,54% 1,50% 513.600
03/07/2017 66,25 66,25 64,89 64,91 -1,95% 2,05% 246.400
30/06/2017 66,78 67,34 65,83 66,20 -0,51% 2,26% 478.300
29/06/2017 67,71 67,79 66,31 66,54 -1,74% 2,19% 428.500
28/06/2017 67,43 67,91 66,94 67,72 +1,18% 1,44% 303.300
27/06/2017 66,75 67,09 66,60 66,93 +0,27% 0,73% 409.300
26/06/2017 66,99 67,23 66,11 66,75 +0,03% 1,67% 268.800
23/06/2017 65,21 66,86 65,21 66,73 +1,11% 2,53% 2.024.600
22/06/2017 65,83 66,10 65,58 66,00 +0,20% 0,79% 419.300
21/06/2017 66,83 67,05 65,75 65,87 -1,33% 1,95% 483.100
20/06/2017 67,88 68,55 66,76 66,76 -1,77% 2,64% 555.500
19/06/2017 67,95 68,28 67,26 67,96 +0,52% 1,50% 430.600
16/06/2017 67,11 67,78 67,11 67,61 -0,31% 1,00% 648.700
15/06/2017 68,20 68,93 67,11 67,82 -1,52% 2,67% 818.700
14/06/2017 69,75 69,87 68,51 68,87 -0,93% 1,95% 744.200
13/06/2017 69,95 70,63 68,51 69,52 -2,95% 3,03% 1.640.700
12/06/2017 71,89 72,14 71,08 71,63 -0,60% 1,47% 465.500
09/06/2017 72,34 72,62 71,46 72,06 -0,47% 1,60% 651.200
08/06/2017 71,87 72,59 71,60 72,40 +0,75% 1,38% 349.900
07/06/2017 71,70 72,00 71,15 71,86 +0,20% 1,19% 560.500
06/06/2017 71,39 72,00 71,39 71,72 +0,39% 0,85% 410.200
05/06/2017 70,91 71,95 70,68 71,44 +0,20% 1,79% 704.600
02/06/2017 69,08 71,88 68,01 71,30 +5,55% 5,60% 1.639.800