🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 60,72 | 61,95 | 60,69 | 61,95 | +3,16% | 2,08% | 428.700 |
| 24/08/2017 | 60,80 | 60,80 | 59,87 | 60,05 | -0,87% | 1,53% | 464.200 |
| 23/08/2017 | 59,70 | 60,94 | 59,70 | 60,58 | +0,77% | 2,08% | 307.300 |
| 22/08/2017 | 59,36 | 60,20 | 59,24 | 60,12 | +1,21% | 1,62% | 319.200 |
| 21/08/2017 | 59,29 | 59,57 | 58,96 | 59,40 | +0,17% | 1,03% | 454.000 |
| 18/08/2017 | 58,62 | 59,52 | 58,62 | 59,30 | +0,30% | 1,54% | 713.100 |
| 17/08/2017 | 61,46 | 61,93 | 59,11 | 59,12 | -4,10% | 4,59% | 854.400 |
| 16/08/2017 | 62,22 | 62,25 | 61,46 | 61,65 | -0,36% | 1,27% | 502.400 |
| 15/08/2017 | 62,53 | 62,75 | 61,85 | 61,87 | -0,85% | 1,44% | 490.400 |
| 14/08/2017 | 60,54 | 62,48 | 60,47 | 62,40 | +3,07% | 3,32% | 532.100 |
| 11/08/2017 | 61,06 | 61,17 | 59,50 | 60,54 | -0,64% | 2,74% | 1.024.300 |
| 10/08/2017 | 60,02 | 61,62 | 59,63 | 60,93 | +0,71% | 3,32% | 1.081.900 |
| 09/08/2017 | 62,75 | 63,24 | 57,75 | 60,50 | -7,89% | 8,75% | 1.981.600 |
| 08/08/2017 | 66,72 | 67,48 | 65,52 | 65,68 | -1,50% | 2,94% | 622.600 |
| 07/08/2017 | 66,16 | 67,11 | 65,80 | 66,68 | +0,79% | 1,98% | 370.300 |
| 04/08/2017 | 66,05 | 66,28 | 65,66 | 66,16 | +0,38% | 0,94% | 226.700 |
| 03/08/2017 | 66,23 | 66,52 | 65,75 | 65,91 | -0,24% | 1,16% | 259.600 |
| 02/08/2017 | 66,40 | 66,49 | 65,47 | 66,07 | -0,44% | 1,54% | 339.700 |
| 01/08/2017 | 66,20 | 66,61 | 65,76 | 66,36 | +0,41% | 1,28% | 424.000 |
| 31/07/2017 | 66,70 | 66,70 | 65,99 | 66,09 | -0,75% | 1,06% | 480.700 |
| 28/07/2017 | 66,56 | 67,01 | 65,88 | 66,59 | -0,43% | 1,70% | 298.000 |
| 27/07/2017 | 67,89 | 67,94 | 66,73 | 66,88 | -1,18% | 1,78% | 619.500 |
| 26/07/2017 | 67,54 | 67,82 | 67,13 | 67,68 | +0,37% | 1,02% | 362.100 |
| 25/07/2017 | 66,08 | 67,56 | 66,06 | 67,43 | +2,21% | 2,27% | 462.900 |
| 24/07/2017 | 65,83 | 66,17 | 65,35 | 65,97 | +0,24% | 1,25% | 224.400 |
| 21/07/2017 | 66,02 | 66,20 | 65,51 | 65,81 | +0,21% | 1,05% | 372.700 |
| 20/07/2017 | 65,93 | 65,98 | 65,37 | 65,67 | -0,09% | 0,93% | 383.500 |
| 19/07/2017 | 64,90 | 65,78 | 64,90 | 65,73 | +1,37% | 1,36% | 243.600 |
| 18/07/2017 | 65,00 | 65,21 | 64,48 | 64,84 | -0,23% | 1,12% | 208.700 |
| 17/07/2017 | 64,61 | 65,58 | 64,39 | 64,99 | +0,48% | 1,84% | 331.300 |