🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 65,05 | 65,40 | 64,83 | 65,12 | +0,17% | 0,88% | 549.100 |
| 06/10/2017 | 64,85 | 65,46 | 64,68 | 65,01 | -0,17% | 1,20% | 360.500 |
| 05/10/2017 | 65,58 | 65,72 | 64,90 | 65,12 | -1,00% | 1,25% | 412.400 |
| 04/10/2017 | 67,10 | 67,41 | 65,70 | 65,78 | -2,14% | 2,55% | 316.900 |
| 03/10/2017 | 66,43 | 67,52 | 66,26 | 67,22 | +1,39% | 1,90% | 589.600 |
| 02/10/2017 | 64,42 | 66,33 | 64,42 | 66,30 | +3,08% | 2,96% | 587.100 |
| 29/09/2017 | 64,03 | 64,69 | 64,03 | 64,32 | +0,47% | 1,03% | 439.600 |
| 28/09/2017 | 63,70 | 64,20 | 63,51 | 64,02 | +0,49% | 1,08% | 455.400 |
| 27/09/2017 | 63,19 | 64,00 | 62,79 | 63,71 | +1,40% | 1,91% | 442.000 |
| 26/09/2017 | 62,61 | 63,07 | 62,40 | 62,83 | +0,58% | 1,07% | 302.900 |
| 25/09/2017 | 62,30 | 62,48 | 61,64 | 62,47 | +0,16% | 1,35% | 254.300 |
| 22/09/2017 | 62,64 | 63,22 | 62,35 | 62,37 | -0,68% | 1,39% | 251.100 |
| 21/09/2017 | 63,44 | 63,56 | 62,74 | 62,80 | -0,99% | 1,29% | 287.700 |
| 20/09/2017 | 63,02 | 63,49 | 62,91 | 63,43 | +0,63% | 0,92% | 406.900 |
| 19/09/2017 | 62,59 | 63,18 | 62,50 | 63,03 | +0,53% | 1,09% | 313.400 |
| 18/09/2017 | 62,45 | 63,27 | 62,45 | 62,70 | +0,38% | 1,31% | 335.200 |
| 15/09/2017 | 61,36 | 62,55 | 61,21 | 62,46 | +2,03% | 2,18% | 779.300 |
| 14/09/2017 | 60,43 | 61,31 | 60,13 | 61,22 | +1,17% | 1,95% | 421.900 |
| 13/09/2017 | 60,19 | 60,77 | 60,13 | 60,51 | +0,31% | 1,06% | 474.900 |
| 12/09/2017 | 60,23 | 60,63 | 59,89 | 60,32 | +0,28% | 1,23% | 288.100 |
| 11/09/2017 | 60,26 | 60,57 | 59,55 | 60,15 | +0,12% | 1,69% | 423.600 |
| 08/09/2017 | 60,35 | 60,74 | 59,62 | 60,08 | -0,84% | 1,86% | 315.500 |
| 07/09/2017 | 61,33 | 61,33 | 60,15 | 60,59 | -0,74% | 1,92% | 195.400 |
| 06/09/2017 | 61,58 | 61,68 | 60,75 | 61,04 | -0,55% | 1,51% | 200.400 |
| 05/09/2017 | 62,61 | 62,65 | 61,38 | 61,38 | -2,23% | 2,03% | 311.600 |
| 01/09/2017 | 63,70 | 63,70 | 62,72 | 62,78 | -1,30% | 1,54% | 491.100 |
| 31/08/2017 | 63,27 | 63,90 | 63,02 | 63,61 | +0,79% | 1,39% | 312.900 |
| 30/08/2017 | 61,78 | 63,22 | 61,70 | 63,11 | +2,09% | 2,46% | 332.300 |
| 29/08/2017 | 60,87 | 62,13 | 60,87 | 61,82 | +0,78% | 2,07% | 322.000 |
| 28/08/2017 | 61,97 | 62,14 | 61,13 | 61,34 | -0,98% | 1,63% | 476.500 |