🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 73,55 | 74,71 | 73,39 | 74,49 | +0,98% | 1,79% | 522.500 |
| 17/11/2017 | 73,45 | 74,12 | 72,93 | 73,77 | +0,29% | 1,62% | 345.700 |
| 16/11/2017 | 72,37 | 74,20 | 72,37 | 73,56 | +1,84% | 2,53% | 617.200 |
| 15/11/2017 | 72,30 | 72,72 | 71,68 | 72,23 | -0,92% | 1,44% | 645.200 |
| 14/11/2017 | 69,91 | 73,56 | 66,51 | 72,90 | +4,14% | 10,08% | 1.105.700 |
| 13/11/2017 | 68,05 | 70,18 | 67,95 | 70,00 | +2,34% | 3,28% | 1.056.100 |
| 10/11/2017 | 65,95 | 68,57 | 65,37 | 68,40 | +5,39% | 4,85% | 946.800 |
| 09/11/2017 | 63,00 | 65,44 | 60,65 | 64,90 | +0,57% | 7,60% | 1.486.400 |
| 08/11/2017 | 64,34 | 65,67 | 64,10 | 64,53 | +0,09% | 2,44% | 726.800 |
| 07/11/2017 | 64,69 | 64,87 | 64,00 | 64,47 | -0,51% | 1,34% | 471.000 |
| 06/11/2017 | 64,14 | 65,02 | 64,01 | 64,80 | +1,06% | 1,57% | 325.600 |
| 03/11/2017 | 64,26 | 64,60 | 63,53 | 64,12 | -0,34% | 1,67% | 409.000 |
| 02/11/2017 | 64,87 | 65,15 | 64,00 | 64,34 | -1,09% | 1,77% | 480.700 |
| 01/11/2017 | 65,40 | 65,49 | 64,80 | 65,05 | -0,08% | 1,06% | 604.000 |
| 31/10/2017 | 65,29 | 65,42 | 64,78 | 65,10 | -0,03% | 0,98% | 615.100 |
| 30/10/2017 | 64,60 | 65,20 | 64,51 | 65,12 | +0,79% | 1,07% | 455.700 |
| 27/10/2017 | 64,48 | 64,96 | 64,38 | 64,61 | +0,78% | 0,90% | 307.300 |
| 26/10/2017 | 64,68 | 64,95 | 64,05 | 64,11 | -0,80% | 1,39% | 257.300 |
| 25/10/2017 | 64,65 | 65,02 | 64,17 | 64,63 | -0,54% | 1,31% | 271.900 |
| 24/10/2017 | 64,59 | 65,23 | 64,42 | 64,98 | +0,68% | 1,25% | 219.500 |
| 23/10/2017 | 64,70 | 64,98 | 64,42 | 64,54 | -0,34% | 0,87% | 200.200 |
| 20/10/2017 | 65,00 | 65,00 | 64,55 | 64,76 | +0,50% | 0,69% | 245.000 |
| 19/10/2017 | 64,52 | 64,62 | 64,11 | 64,44 | -0,26% | 0,79% | 231.100 |
| 18/10/2017 | 65,00 | 65,00 | 64,50 | 64,61 | -0,37% | 0,77% | 284.200 |
| 17/10/2017 | 64,82 | 65,29 | 64,64 | 64,85 | -0,15% | 1,00% | 192.700 |
| 16/10/2017 | 65,18 | 65,88 | 64,69 | 64,95 | -0,03% | 1,83% | 378.500 |
| 13/10/2017 | 65,41 | 65,41 | 64,82 | 64,97 | -0,20% | 0,90% | 410.800 |
| 12/10/2017 | 65,03 | 65,40 | 65,00 | 65,10 | -0,12% | 0,62% | 223.500 |
| 11/10/2017 | 65,04 | 65,57 | 64,93 | 65,18 | +0,28% | 0,98% | 238.700 |
| 10/10/2017 | 65,46 | 65,46 | 64,85 | 65,00 | -0,18% | 0,93% | 408.000 |