🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 75,00 | 75,16 | 74,44 | 74,63 | -0,15% | 0,96% | 181.700 |
| 03/01/2018 | 74,61 | 75,19 | 74,27 | 74,74 | +0,21% | 1,23% | 264.400 |
| 02/01/2018 | 74,86 | 75,35 | 74,21 | 74,58 | -0,36% | 1,52% | 512.000 |
| 29/12/2017 | 74,99 | 75,88 | 74,65 | 74,85 | -0,05% | 1,64% | 353.200 |
| 28/12/2017 | 74,37 | 74,97 | 73,95 | 74,89 | +0,69% | 1,37% | 225.900 |
| 27/12/2017 | 73,58 | 74,87 | 73,47 | 74,38 | +1,21% | 1,90% | 248.600 |
| 26/12/2017 | 72,98 | 73,59 | 72,87 | 73,49 | +0,45% | 0,99% | 104.100 |
| 22/12/2017 | 72,72 | 73,49 | 72,39 | 73,16 | +0,62% | 1,51% | 146.500 |
| 21/12/2017 | 72,60 | 73,33 | 72,59 | 72,71 | +0,61% | 1,02% | 187.100 |
| 20/12/2017 | 72,49 | 72,82 | 72,00 | 72,27 | +0,11% | 1,13% | 277.000 |
| 19/12/2017 | 73,70 | 73,92 | 72,15 | 72,19 | -2,06% | 2,40% | 248.800 |
| 18/12/2017 | 74,40 | 74,74 | 73,39 | 73,71 | -0,34% | 1,81% | 266.300 |
| 15/12/2017 | 72,91 | 74,82 | 72,73 | 73,96 | +1,71% | 2,87% | 902.200 |
| 14/12/2017 | 72,27 | 73,27 | 72,00 | 72,72 | +0,64% | 1,76% | 531.900 |
| 13/12/2017 | 71,80 | 72,59 | 71,70 | 72,26 | +1,03% | 1,24% | 315.100 |
| 12/12/2017 | 71,00 | 71,75 | 70,66 | 71,52 | +0,69% | 1,54% | 429.800 |
| 11/12/2017 | 71,76 | 72,24 | 70,90 | 71,03 | -1,11% | 1,87% | 220.300 |
| 08/12/2017 | 71,75 | 72,07 | 71,56 | 71,83 | +0,67% | 0,71% | 213.800 |
| 07/12/2017 | 71,72 | 72,07 | 70,89 | 71,35 | -0,20% | 1,65% | 306.500 |
| 06/12/2017 | 72,43 | 72,68 | 71,47 | 71,49 | -1,52% | 1,67% | 280.600 |
| 05/12/2017 | 73,43 | 73,85 | 72,55 | 72,59 | -1,16% | 1,77% | 312.500 |
| 04/12/2017 | 73,92 | 74,82 | 73,37 | 73,44 | -0,11% | 1,96% | 307.900 |
| 01/12/2017 | 74,10 | 74,20 | 72,08 | 73,52 | -0,97% | 2,86% | 333.200 |
| 30/11/2017 | 74,69 | 74,99 | 73,23 | 74,24 | -0,47% | 2,36% | 451.600 |
| 29/11/2017 | 73,52 | 74,67 | 73,02 | 74,59 | +1,40% | 2,24% | 391.500 |
| 28/11/2017 | 73,84 | 73,90 | 72,60 | 73,56 | -0,18% | 1,76% | 362.700 |
| 27/11/2017 | 73,34 | 74,00 | 73,30 | 73,69 | +0,07% | 0,95% | 354.200 |
| 24/11/2017 | 73,57 | 73,70 | 72,42 | 73,64 | +0,05% | 1,74% | 188.500 |
| 22/11/2017 | 74,45 | 74,54 | 73,18 | 73,60 | -1,13% | 1,83% | 425.500 |
| 21/11/2017 | 74,50 | 74,74 | 73,90 | 74,44 | -0,07% | 1,13% | 591.200 |