🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 75,00 75,16 74,44 74,63 -0,15% 0,96% 181.700
03/01/2018 74,61 75,19 74,27 74,74 +0,21% 1,23% 264.400
02/01/2018 74,86 75,35 74,21 74,58 -0,36% 1,52% 512.000
29/12/2017 74,99 75,88 74,65 74,85 -0,05% 1,64% 353.200
28/12/2017 74,37 74,97 73,95 74,89 +0,69% 1,37% 225.900
27/12/2017 73,58 74,87 73,47 74,38 +1,21% 1,90% 248.600
26/12/2017 72,98 73,59 72,87 73,49 +0,45% 0,99% 104.100
22/12/2017 72,72 73,49 72,39 73,16 +0,62% 1,51% 146.500
21/12/2017 72,60 73,33 72,59 72,71 +0,61% 1,02% 187.100
20/12/2017 72,49 72,82 72,00 72,27 +0,11% 1,13% 277.000
19/12/2017 73,70 73,92 72,15 72,19 -2,06% 2,40% 248.800
18/12/2017 74,40 74,74 73,39 73,71 -0,34% 1,81% 266.300
15/12/2017 72,91 74,82 72,73 73,96 +1,71% 2,87% 902.200
14/12/2017 72,27 73,27 72,00 72,72 +0,64% 1,76% 531.900
13/12/2017 71,80 72,59 71,70 72,26 +1,03% 1,24% 315.100
12/12/2017 71,00 71,75 70,66 71,52 +0,69% 1,54% 429.800
11/12/2017 71,76 72,24 70,90 71,03 -1,11% 1,87% 220.300
08/12/2017 71,75 72,07 71,56 71,83 +0,67% 0,71% 213.800
07/12/2017 71,72 72,07 70,89 71,35 -0,20% 1,65% 306.500
06/12/2017 72,43 72,68 71,47 71,49 -1,52% 1,67% 280.600
05/12/2017 73,43 73,85 72,55 72,59 -1,16% 1,77% 312.500
04/12/2017 73,92 74,82 73,37 73,44 -0,11% 1,96% 307.900
01/12/2017 74,10 74,20 72,08 73,52 -0,97% 2,86% 333.200
30/11/2017 74,69 74,99 73,23 74,24 -0,47% 2,36% 451.600
29/11/2017 73,52 74,67 73,02 74,59 +1,40% 2,24% 391.500
28/11/2017 73,84 73,90 72,60 73,56 -0,18% 1,76% 362.700
27/11/2017 73,34 74,00 73,30 73,69 +0,07% 0,95% 354.200
24/11/2017 73,57 73,70 72,42 73,64 +0,05% 1,74% 188.500
22/11/2017 74,45 74,54 73,18 73,60 -1,13% 1,83% 425.500
21/11/2017 74,50 74,74 73,90 74,44 -0,07% 1,13% 591.200