🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 69,94 | 72,60 | 69,69 | 72,10 | +3,10% | 4,16% | 439.500 |
| 15/02/2018 | 68,72 | 69,96 | 67,83 | 69,93 | +2,42% | 3,10% | 466.500 |
| 14/02/2018 | 67,29 | 68,57 | 67,29 | 68,28 | +0,60% | 1,90% | 419.600 |
| 13/02/2018 | 67,86 | 68,14 | 67,01 | 67,87 | -0,72% | 1,67% | 324.400 |
| 12/02/2018 | 67,20 | 69,34 | 66,48 | 68,36 | +2,41% | 4,26% | 537.600 |
| 09/02/2018 | 70,79 | 70,79 | 63,85 | 66,75 | -5,71% | 9,80% | 1.582.700 |
| 08/02/2018 | 71,90 | 72,37 | 70,69 | 70,79 | -1,01% | 2,34% | 557.500 |
| 07/02/2018 | 70,78 | 72,43 | 70,50 | 71,51 | +0,90% | 2,73% | 402.100 |
| 06/02/2018 | 69,91 | 71,24 | 68,96 | 70,87 | +0,10% | 3,26% | 854.200 |
| 05/02/2018 | 74,40 | 74,67 | 70,79 | 70,80 | -5,46% | 5,22% | 572.200 |
| 02/02/2018 | 75,63 | 76,49 | 74,87 | 74,89 | -1,29% | 2,14% | 553.600 |
| 01/02/2018 | 75,40 | 76,25 | 75,06 | 75,87 | +0,33% | 1,58% | 333.500 |
| 31/01/2018 | 76,04 | 76,62 | 75,57 | 75,62 | -0,20% | 1,38% | 372.100 |
| 30/01/2018 | 76,25 | 76,60 | 75,62 | 75,77 | -1,23% | 1,29% | 354.600 |
| 29/01/2018 | 77,40 | 77,53 | 76,60 | 76,71 | -0,94% | 1,20% | 271.600 |
| 26/01/2018 | 78,23 | 78,66 | 77,37 | 77,44 | -0,46% | 1,65% | 202.000 |
| 25/01/2018 | 77,97 | 78,32 | 75,81 | 77,80 | -0,06% | 3,22% | 228.600 |
| 24/01/2018 | 78,91 | 79,10 | 77,71 | 77,85 | -1,12% | 1,76% | 383.000 |
| 23/01/2018 | 79,99 | 80,19 | 78,67 | 78,73 | -1,81% | 1,90% | 243.400 |
| 22/01/2018 | 78,83 | 80,26 | 78,04 | 80,18 | +1,43% | 2,82% | 542.800 |
| 19/01/2018 | 78,20 | 79,18 | 78,20 | 79,05 | +0,92% | 1,25% | 243.100 |
| 18/01/2018 | 77,67 | 78,83 | 77,38 | 78,33 | +0,76% | 1,87% | 413.800 |
| 17/01/2018 | 76,59 | 77,96 | 76,18 | 77,74 | +2,10% | 2,32% | 311.900 |
| 16/01/2018 | 76,47 | 77,77 | 76,04 | 76,14 | -0,39% | 2,26% | 329.000 |
| 12/01/2018 | 75,92 | 76,69 | 75,45 | 76,44 | +0,84% | 1,63% | 193.000 |
| 11/01/2018 | 74,32 | 75,82 | 74,28 | 75,80 | +2,02% | 2,07% | 228.300 |
| 10/01/2018 | 75,24 | 75,35 | 74,19 | 74,30 | -1,60% | 1,54% | 284.700 |
| 09/01/2018 | 75,15 | 75,83 | 74,71 | 75,51 | +0,47% | 1,49% | 332.800 |
| 08/01/2018 | 74,20 | 75,32 | 73,55 | 75,16 | +1,12% | 2,39% | 213.900 |
| 05/01/2018 | 74,70 | 74,76 | 74,05 | 74,33 | -0,40% | 0,95% | 206.800 |