🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 65,15 | 66,56 | 64,52 | 66,30 | +2,17% | 3,13% | 515.600 |
| 02/04/2018 | 65,50 | 66,12 | 64,38 | 64,89 | -1,26% | 2,66% | 733.000 |
| 29/03/2018 | 65,03 | 66,55 | 62,85 | 65,72 | -1,32% | 5,69% | 1.220.200 |
| 28/03/2018 | 68,27 | 69,09 | 66,47 | 66,60 | -2,49% | 3,84% | 372.100 |
| 27/03/2018 | 70,22 | 70,33 | 68,08 | 68,30 | -2,93% | 3,20% | 397.200 |
| 26/03/2018 | 70,12 | 70,40 | 68,84 | 70,36 | +1,78% | 2,22% | 312.300 |
| 23/03/2018 | 71,23 | 71,94 | 69,11 | 69,13 | -2,76% | 3,97% | 298.700 |
| 22/03/2018 | 71,65 | 72,50 | 70,93 | 71,09 | -1,50% | 2,19% | 412.900 |
| 21/03/2018 | 71,70 | 72,62 | 71,63 | 72,17 | +0,43% | 1,38% | 152.700 |
| 20/03/2018 | 72,42 | 72,60 | 71,23 | 71,86 | -0,61% | 1,89% | 283.500 |
| 19/03/2018 | 72,57 | 73,27 | 71,74 | 72,30 | -0,69% | 2,11% | 249.800 |
| 16/03/2018 | 72,24 | 73,72 | 72,24 | 72,80 | +0,62% | 2,05% | 815.500 |
| 15/03/2018 | 73,79 | 74,40 | 72,10 | 72,35 | -1,47% | 3,12% | 374.600 |
| 14/03/2018 | 75,60 | 76,00 | 73,24 | 73,43 | -2,55% | 3,65% | 342.100 |
| 13/03/2018 | 74,09 | 75,62 | 74,09 | 75,35 | -0,15% | 2,07% | 431.400 |
| 12/03/2018 | 74,09 | 75,62 | 72,54 | 75,46 | +2,17% | 4,16% | 277.000 |
| 09/03/2018 | 73,25 | 74,03 | 70,81 | 73,86 | +1,16% | 4,40% | 288.400 |
| 08/03/2018 | 72,67 | 73,21 | 72,61 | 73,01 | +0,61% | 0,83% | 216.300 |
| 07/03/2018 | 71,81 | 72,71 | 71,29 | 72,57 | +0,29% | 1,98% | 317.200 |
| 06/03/2018 | 71,13 | 72,39 | 70,70 | 72,36 | +2,20% | 2,38% | 359.300 |
| 05/03/2018 | 69,26 | 71,20 | 69,16 | 70,80 | +1,99% | 2,95% | 280.300 |
| 02/03/2018 | 68,69 | 69,92 | 68,31 | 69,42 | +0,97% | 2,34% | 316.200 |
| 01/03/2018 | 69,68 | 70,58 | 68,33 | 68,75 | -1,49% | 3,23% | 399.300 |
| 28/02/2018 | 72,10 | 72,78 | 69,73 | 69,79 | -2,77% | 4,23% | 485.400 |
| 27/02/2018 | 71,77 | 72,59 | 70,16 | 71,78 | +0,00% | 3,39% | 229.400 |
| 26/02/2018 | 71,51 | 71,87 | 71,07 | 71,78 | +0,63% | 1,12% | 179.400 |
| 23/02/2018 | 70,49 | 71,37 | 70,01 | 71,33 | +1,81% | 1,93% | 225.300 |
| 22/02/2018 | 71,33 | 71,44 | 70,05 | 70,06 | -1,23% | 1,95% | 338.400 |
| 21/02/2018 | 70,94 | 72,07 | 70,50 | 70,93 | +0,25% | 2,21% | 233.600 |
| 20/02/2018 | 71,68 | 72,34 | 70,53 | 70,75 | -1,87% | 2,53% | 355.700 |