🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 62,84 | 63,00 | 62,24 | 62,92 | -0,14% | 1,21% | 352.700 |
| 14/05/2018 | 63,67 | 64,23 | 62,96 | 63,01 | -1,05% | 1,99% | 342.100 |
| 11/05/2018 | 64,07 | 64,32 | 63,18 | 63,68 | -0,42% | 1,78% | 323.500 |
| 10/05/2018 | 63,93 | 64,28 | 63,69 | 63,95 | +0,33% | 0,92% | 492.300 |
| 09/05/2018 | 64,47 | 65,09 | 63,64 | 63,74 | -0,86% | 2,25% | 437.900 |
| 08/05/2018 | 64,65 | 64,99 | 64,13 | 64,29 | -0,56% | 1,33% | 417.900 |
| 07/05/2018 | 64,74 | 65,65 | 64,56 | 64,65 | -0,12% | 1,68% | 313.500 |
| 04/05/2018 | 63,47 | 65,10 | 63,26 | 64,73 | +1,65% | 2,90% | 297.800 |
| 03/05/2018 | 63,33 | 64,14 | 62,52 | 63,68 | +0,28% | 2,56% | 263.800 |
| 02/05/2018 | 63,56 | 64,37 | 63,05 | 63,50 | +0,03% | 2,08% | 310.600 |
| 01/05/2018 | 63,79 | 64,34 | 62,53 | 63,48 | -0,78% | 2,84% | 422.500 |
| 30/04/2018 | 64,38 | 64,46 | 63,97 | 63,98 | -0,06% | 0,76% | 300.300 |
| 27/04/2018 | 64,31 | 64,77 | 63,90 | 64,02 | -0,16% | 1,35% | 225.100 |
| 26/04/2018 | 64,25 | 64,76 | 63,80 | 64,12 | +0,25% | 1,49% | 161.800 |
| 25/04/2018 | 64,09 | 64,27 | 63,39 | 63,96 | -0,50% | 1,37% | 204.900 |
| 24/04/2018 | 64,53 | 65,09 | 63,89 | 64,28 | -0,11% | 1,86% | 227.000 |
| 23/04/2018 | 64,66 | 65,24 | 64,00 | 64,35 | -0,49% | 1,92% | 190.700 |
| 20/04/2018 | 64,63 | 65,32 | 64,40 | 64,67 | -0,32% | 1,42% | 254.300 |
| 19/04/2018 | 64,74 | 65,22 | 64,47 | 64,88 | +0,00% | 1,16% | 292.600 |
| 18/04/2018 | 64,98 | 65,37 | 64,64 | 64,88 | -0,06% | 1,12% | 274.600 |
| 17/04/2018 | 64,04 | 65,22 | 62,77 | 64,92 | +1,74% | 3,83% | 455.000 |
| 16/04/2018 | 62,98 | 64,41 | 62,66 | 63,81 | +2,03% | 2,78% | 574.400 |
| 13/04/2018 | 63,51 | 63,60 | 62,20 | 62,54 | -1,06% | 2,20% | 621.700 |
| 12/04/2018 | 63,65 | 63,93 | 63,17 | 63,21 | -0,58% | 1,19% | 672.500 |
| 11/04/2018 | 63,62 | 64,31 | 63,23 | 63,58 | -0,63% | 1,70% | 844.100 |
| 10/04/2018 | 64,60 | 65,06 | 63,83 | 63,98 | +0,31% | 1,90% | 537.400 |
| 09/04/2018 | 63,50 | 64,57 | 63,12 | 63,78 | +1,00% | 2,28% | 365.100 |
| 06/04/2018 | 63,38 | 63,75 | 62,03 | 63,15 | -0,94% | 2,71% | 663.700 |
| 05/04/2018 | 67,43 | 68,12 | 63,63 | 63,75 | -4,91% | 6,66% | 954.100 |
| 04/04/2018 | 65,29 | 67,25 | 65,22 | 67,04 | +1,12% | 3,11% | 361.100 |