🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 63,13 | 64,20 | 62,90 | 63,55 | +0,47% | 2,06% | 521.900 |
| 26/06/2018 | 62,96 | 63,47 | 62,61 | 63,25 | +0,43% | 1,37% | 354.100 |
| 25/06/2018 | 64,18 | 64,19 | 62,46 | 62,98 | -2,05% | 2,70% | 423.800 |
| 22/06/2018 | 64,40 | 64,83 | 64,00 | 64,30 | +0,34% | 1,29% | 623.200 |
| 21/06/2018 | 64,94 | 65,05 | 63,86 | 64,08 | -1,25% | 1,83% | 319.300 |
| 20/06/2018 | 64,41 | 65,09 | 64,13 | 64,89 | +1,06% | 1,49% | 284.600 |
| 19/06/2018 | 63,89 | 64,51 | 63,76 | 64,21 | -0,45% | 1,17% | 383.800 |
| 18/06/2018 | 64,87 | 65,01 | 64,25 | 64,50 | -0,75% | 1,17% | 351.200 |
| 15/06/2018 | 64,73 | 65,21 | 64,11 | 64,99 | +0,09% | 1,70% | 602.900 |
| 14/06/2018 | 64,22 | 65,11 | 64,00 | 64,93 | +1,63% | 1,73% | 417.800 |
| 13/06/2018 | 63,52 | 64,67 | 63,25 | 63,89 | +1,61% | 2,24% | 465.500 |
| 12/06/2018 | 62,52 | 63,47 | 61,72 | 62,88 | +0,64% | 2,80% | 625.700 |
| 11/06/2018 | 62,76 | 63,94 | 62,45 | 62,48 | -1,51% | 2,37% | 692.800 |
| 08/06/2018 | 63,70 | 64,05 | 62,94 | 63,44 | -0,63% | 1,74% | 545.400 |
| 07/06/2018 | 64,14 | 64,28 | 63,61 | 63,84 | +0,03% | 1,04% | 390.400 |
| 06/06/2018 | 63,05 | 64,00 | 62,32 | 63,82 | +1,03% | 2,66% | 611.700 |
| 05/06/2018 | 63,23 | 63,61 | 62,74 | 63,17 | -0,11% | 1,38% | 316.600 |
| 04/06/2018 | 63,54 | 63,81 | 63,05 | 63,24 | -0,02% | 1,20% | 354.900 |
| 01/06/2018 | 62,97 | 63,49 | 62,41 | 63,25 | +1,02% | 1,72% | 487.100 |
| 31/05/2018 | 64,42 | 64,92 | 61,79 | 62,61 | -2,43% | 4,86% | 759.900 |
| 30/05/2018 | 63,31 | 64,74 | 63,22 | 64,17 | +1,76% | 2,40% | 633.300 |
| 29/05/2018 | 61,76 | 63,84 | 60,87 | 63,06 | +0,77% | 4,81% | 529.000 |
| 25/05/2018 | 64,87 | 68,06 | 62,16 | 62,58 | +1,29% | 9,10% | 1.085.300 |
| 24/05/2018 | 62,81 | 62,95 | 61,35 | 61,78 | -1,64% | 2,55% | 679.400 |
| 23/05/2018 | 62,18 | 62,92 | 62,02 | 62,81 | +0,77% | 1,45% | 397.300 |
| 22/05/2018 | 62,78 | 63,21 | 62,26 | 62,33 | -0,46% | 1,51% | 229.300 |
| 21/05/2018 | 62,25 | 62,90 | 62,04 | 62,62 | +0,82% | 1,38% | 354.800 |
| 18/05/2018 | 63,08 | 63,65 | 62,04 | 62,11 | -1,22% | 2,55% | 351.100 |
| 17/05/2018 | 62,55 | 63,28 | 62,20 | 62,88 | +0,26% | 1,73% | 405.500 |
| 16/05/2018 | 63,12 | 63,77 | 62,65 | 62,72 | -0,32% | 1,77% | 495.500 |