🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 70,14 | 72,25 | 70,14 | 71,77 | +2,37% | 3,01% | 550.500 |
| 08/08/2018 | 70,10 | 70,37 | 69,32 | 70,11 | -0,03% | 1,50% | 416.100 |
| 07/08/2018 | 70,65 | 71,19 | 70,06 | 70,13 | -0,48% | 1,60% | 312.800 |
| 06/08/2018 | 69,60 | 71,15 | 69,41 | 70,47 | +1,15% | 2,50% | 398.600 |
| 03/08/2018 | 69,74 | 70,20 | 69,36 | 69,67 | -0,19% | 1,20% | 280.300 |
| 02/08/2018 | 69,12 | 69,90 | 69,00 | 69,80 | +0,45% | 1,30% | 270.100 |
| 01/08/2018 | 70,22 | 70,88 | 69,42 | 69,49 | -1,21% | 2,08% | 290.500 |
| 31/07/2018 | 69,54 | 70,56 | 69,54 | 70,34 | +1,16% | 1,47% | 291.100 |
| 30/07/2018 | 69,71 | 70,04 | 69,22 | 69,53 | -0,27% | 1,18% | 306.100 |
| 27/07/2018 | 70,52 | 70,52 | 69,55 | 69,72 | -0,85% | 1,38% | 327.900 |
| 26/07/2018 | 69,84 | 70,67 | 69,37 | 70,32 | +0,67% | 1,86% | 329.600 |
| 25/07/2018 | 68,99 | 69,89 | 68,67 | 69,85 | +1,23% | 1,77% | 294.400 |
| 24/07/2018 | 68,73 | 69,08 | 68,24 | 69,00 | +0,70% | 1,22% | 330.800 |
| 23/07/2018 | 69,05 | 69,05 | 67,93 | 68,52 | -0,97% | 1,62% | 263.800 |
| 20/07/2018 | 69,62 | 69,86 | 69,10 | 69,19 | -0,49% | 1,09% | 308.000 |
| 19/07/2018 | 68,26 | 69,62 | 68,17 | 69,53 | +1,56% | 2,12% | 343.900 |
| 18/07/2018 | 68,26 | 68,52 | 67,29 | 68,46 | +0,31% | 1,80% | 376.300 |
| 17/07/2018 | 69,81 | 69,98 | 68,22 | 68,25 | -2,26% | 2,52% | 500.600 |
| 16/07/2018 | 69,86 | 70,25 | 68,78 | 69,83 | -0,11% | 2,10% | 361.900 |
| 13/07/2018 | 70,46 | 70,76 | 69,16 | 69,91 | -0,74% | 2,27% | 409.200 |
| 12/07/2018 | 69,91 | 70,46 | 69,71 | 70,43 | +1,44% | 1,07% | 367.500 |
| 11/07/2018 | 68,84 | 69,52 | 68,46 | 69,43 | +0,70% | 1,54% | 384.100 |
| 10/07/2018 | 70,17 | 70,17 | 68,81 | 68,95 | -1,34% | 1,94% | 360.100 |
| 09/07/2018 | 68,71 | 70,00 | 68,43 | 69,89 | +2,04% | 2,28% | 479.700 |
| 06/07/2018 | 66,79 | 68,78 | 66,78 | 68,49 | +2,56% | 2,99% | 375.500 |
| 05/07/2018 | 65,51 | 66,82 | 65,41 | 66,78 | +2,63% | 2,15% | 355.700 |
| 03/07/2018 | 64,65 | 65,09 | 64,11 | 65,07 | +0,95% | 1,52% | 187.000 |
| 02/07/2018 | 65,21 | 65,21 | 63,51 | 64,46 | -1,92% | 2,61% | 565.100 |
| 29/06/2018 | 65,72 | 66,33 | 65,38 | 65,72 | +0,32% | 1,45% | 509.400 |
| 28/06/2018 | 63,63 | 65,61 | 63,55 | 65,51 | +3,08% | 3,24% | 487.600 |