🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 13 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 62,43 | 63,35 | 62,13 | 63,34 | +0,75% | 1,95% | 229.300 |
| 21/09/2018 | 63,85 | 63,86 | 62,50 | 62,87 | -1,44% | 2,13% | 619.300 |
| 20/09/2018 | 64,45 | 64,45 | 63,39 | 63,79 | -0,61% | 1,64% | 515.800 |
| 19/09/2018 | 64,24 | 64,59 | 63,81 | 64,18 | -0,08% | 1,21% | 282.500 |
| 18/09/2018 | 63,79 | 64,56 | 63,35 | 64,23 | +0,91% | 1,90% | 359.300 |
| 17/09/2018 | 64,02 | 64,02 | 63,06 | 63,65 | -0,41% | 1,50% | 311.700 |
| 14/09/2018 | 63,89 | 64,52 | 63,49 | 63,91 | +0,28% | 1,61% | 342.600 |
| 13/09/2018 | 63,59 | 64,20 | 63,45 | 63,73 | +0,63% | 1,18% | 278.200 |
| 12/09/2018 | 62,80 | 63,62 | 62,62 | 63,33 | -0,17% | 1,59% | 280.800 |
| 11/09/2018 | 63,75 | 64,09 | 62,96 | 63,44 | -0,53% | 1,77% | 241.400 |
| 10/09/2018 | 62,47 | 64,10 | 62,35 | 63,78 | +2,97% | 2,80% | 284.900 |
| 07/09/2018 | 61,55 | 62,36 | 61,29 | 61,94 | +0,55% | 1,74% | 261.600 |
| 06/09/2018 | 61,29 | 61,61 | 60,85 | 61,60 | +0,62% | 1,24% | 358.500 |
| 05/09/2018 | 63,28 | 63,28 | 61,14 | 61,22 | -3,13% | 3,38% | 381.000 |
| 04/09/2018 | 62,67 | 63,36 | 62,11 | 63,20 | +0,60% | 1,99% | 377.100 |
| 31/08/2018 | 62,66 | 63,10 | 62,39 | 62,82 | -0,41% | 1,13% | 286.100 |
| 30/08/2018 | 63,33 | 63,77 | 62,87 | 63,08 | -0,52% | 1,42% | 278.700 |
| 29/08/2018 | 63,16 | 63,75 | 62,49 | 63,41 | +0,25% | 1,99% | 380.500 |
| 28/08/2018 | 63,32 | 63,67 | 62,85 | 63,25 | -0,13% | 1,30% | 277.600 |
| 27/08/2018 | 63,71 | 64,11 | 63,16 | 63,33 | +0,06% | 1,49% | 232.700 |
| 24/08/2018 | 62,80 | 63,48 | 62,57 | 63,29 | +1,17% | 1,45% | 307.400 |
| 23/08/2018 | 63,25 | 63,39 | 62,12 | 62,56 | -1,40% | 2,01% | 427.800 |
| 22/08/2018 | 63,36 | 63,77 | 62,82 | 63,45 | +0,06% | 1,50% | 275.300 |
| 21/08/2018 | 63,52 | 63,80 | 63,01 | 63,41 | +0,06% | 1,24% | 505.500 |
| 20/08/2018 | 63,99 | 64,25 | 63,20 | 63,37 | -0,80% | 1,64% | 365.200 |
| 17/08/2018 | 63,84 | 64,53 | 62,94 | 63,88 | -0,27% | 2,49% | 316.800 |
| 16/08/2018 | 63,02 | 64,64 | 62,57 | 64,05 | +1,43% | 3,28% | 551.000 |
| 15/08/2018 | 64,25 | 64,63 | 62,12 | 63,15 | -1,00% | 3,91% | 581.300 |
| 14/08/2018 | 62,65 | 64,05 | 62,65 | 63,79 | +2,03% | 2,23% | 750.800 |
| 13/08/2018 | 60,11 | 63,17 | 60,11 | 62,52 | +5,04% | 5,09% | 1.361.000 |