🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 71,00 | 71,96 | 69,72 | 70,79 | +0,00% | 3,15% | 583.800 |
| 01/11/2018 | 65,72 | 71,78 | 63,87 | 70,79 | +11,03% | 12,04% | 1.376.400 |
| 31/10/2018 | 62,37 | 64,48 | 61,51 | 63,76 | +3,00% | 4,76% | 819.100 |
| 30/10/2018 | 60,05 | 61,95 | 59,94 | 61,90 | +3,43% | 3,35% | 643.500 |
| 29/10/2018 | 62,70 | 62,95 | 59,26 | 59,85 | -4,35% | 5,89% | 728.800 |
| 26/10/2018 | 61,67 | 63,57 | 60,79 | 62,57 | +0,68% | 4,51% | 562.300 |
| 25/10/2018 | 61,43 | 62,59 | 61,43 | 62,15 | +1,60% | 1,89% | 485.700 |
| 24/10/2018 | 61,26 | 62,51 | 61,04 | 61,17 | -0,39% | 2,40% | 547.500 |
| 23/10/2018 | 60,28 | 62,32 | 59,92 | 61,41 | +0,41% | 3,98% | 467.900 |
| 22/10/2018 | 61,28 | 61,85 | 60,71 | 61,16 | +0,02% | 1,86% | 334.300 |
| 19/10/2018 | 62,13 | 62,68 | 60,92 | 61,15 | -1,53% | 2,83% | 404.300 |
| 18/10/2018 | 63,13 | 63,48 | 61,48 | 62,10 | -1,82% | 3,17% | 418.000 |
| 17/10/2018 | 62,82 | 63,85 | 62,46 | 63,25 | +0,09% | 2,21% | 252.000 |
| 16/10/2018 | 61,82 | 63,40 | 60,82 | 63,19 | +3,00% | 4,17% | 365.500 |
| 15/10/2018 | 60,57 | 61,94 | 60,49 | 61,35 | +1,30% | 2,39% | 369.000 |
| 12/10/2018 | 62,64 | 62,91 | 59,61 | 60,56 | -2,24% | 5,27% | 520.000 |
| 11/10/2018 | 61,86 | 63,24 | 61,33 | 61,95 | +0,13% | 3,09% | 509.000 |
| 10/10/2018 | 62,92 | 63,02 | 61,77 | 61,87 | -1,53% | 1,99% | 476.000 |
| 09/10/2018 | 63,26 | 63,79 | 62,72 | 62,83 | -0,68% | 1,69% | 294.900 |
| 08/10/2018 | 62,80 | 63,47 | 62,46 | 63,26 | +0,43% | 1,61% | 261.800 |
| 05/10/2018 | 63,13 | 64,22 | 62,61 | 62,99 | +0,41% | 2,55% | 342.300 |
| 04/10/2018 | 63,39 | 63,66 | 62,55 | 62,73 | -1,32% | 1,75% | 284.600 |
| 03/10/2018 | 63,30 | 63,76 | 62,79 | 63,57 | +0,87% | 1,53% | 306.300 |
| 02/10/2018 | 62,81 | 63,41 | 62,53 | 63,02 | +0,38% | 1,40% | 213.900 |
| 01/10/2018 | 64,25 | 64,25 | 62,74 | 62,78 | -1,83% | 2,35% | 343.200 |
| 28/09/2018 | 63,19 | 64,53 | 62,95 | 63,95 | +1,04% | 2,50% | 356.700 |
| 27/09/2018 | 62,89 | 63,54 | 62,72 | 63,29 | +0,62% | 1,30% | 190.100 |
| 26/09/2018 | 63,53 | 63,75 | 62,81 | 62,90 | -0,87% | 1,48% | 192.600 |
| 25/09/2018 | 63,40 | 63,79 | 62,89 | 63,45 | +0,17% | 1,42% | 210.000 |
| 24/09/2018 | 62,43 | 63,35 | 62,13 | 63,34 | +0,75% | 1,95% | 229.300 |