🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 63,05 | 63,16 | 61,20 | 61,59 | -1,35% | 3,11% | 398.300 |
| 17/12/2018 | 64,53 | 65,34 | 62,14 | 62,43 | -3,25% | 4,96% | 485.800 |
| 14/12/2018 | 64,82 | 65,64 | 64,27 | 64,53 | -1,33% | 2,11% | 348.800 |
| 13/12/2018 | 68,24 | 68,43 | 65,37 | 65,40 | -3,35% | 4,48% | 385.600 |
| 12/12/2018 | 66,93 | 68,78 | 66,57 | 67,67 | +2,33% | 3,30% | 307.700 |
| 11/12/2018 | 66,09 | 66,93 | 65,50 | 66,13 | +1,12% | 2,16% | 356.800 |
| 10/12/2018 | 65,48 | 66,66 | 64,90 | 65,40 | -0,12% | 2,69% | 407.100 |
| 07/12/2018 | 67,49 | 68,09 | 65,10 | 65,48 | -3,44% | 4,43% | 462.100 |
| 06/12/2018 | 67,15 | 67,90 | 66,01 | 67,81 | -0,47% | 2,81% | 476.100 |
| 04/12/2018 | 70,26 | 70,68 | 67,95 | 68,13 | -3,47% | 3,89% | 478.800 |
| 03/12/2018 | 69,65 | 70,58 | 69,30 | 70,58 | +2,08% | 1,84% | 419.100 |
| 30/11/2018 | 69,01 | 69,33 | 68,08 | 69,14 | +0,25% | 1,81% | 461.800 |
| 29/11/2018 | 69,76 | 70,22 | 68,64 | 68,97 | -1,72% | 2,26% | 462.500 |
| 28/11/2018 | 69,10 | 70,31 | 68,49 | 70,18 | +1,92% | 2,63% | 392.200 |
| 27/11/2018 | 69,16 | 69,89 | 68,68 | 68,86 | -1,16% | 1,75% | 297.900 |
| 26/11/2018 | 68,19 | 69,78 | 67,80 | 69,67 | +2,88% | 2,90% | 350.400 |
| 23/11/2018 | 66,55 | 68,67 | 66,55 | 67,72 | +0,64% | 3,19% | 187.700 |
| 21/11/2018 | 67,07 | 68,15 | 66,50 | 67,29 | -0,16% | 2,46% | 289.700 |
| 20/11/2018 | 68,25 | 68,89 | 66,91 | 67,40 | -2,39% | 2,90% | 469.200 |
| 19/11/2018 | 68,62 | 69,84 | 68,29 | 69,05 | +0,25% | 2,26% | 329.700 |
| 16/11/2018 | 69,35 | 69,77 | 68,39 | 68,88 | -0,96% | 1,99% | 374.700 |
| 15/11/2018 | 69,39 | 70,17 | 68,87 | 69,55 | +0,26% | 1,87% | 407.400 |
| 14/11/2018 | 70,46 | 70,97 | 69,02 | 69,37 | -1,00% | 2,77% | 268.700 |
| 13/11/2018 | 70,00 | 70,94 | 69,77 | 70,07 | +0,49% | 1,67% | 246.100 |
| 12/11/2018 | 71,14 | 71,14 | 69,47 | 69,73 | -2,09% | 2,35% | 368.700 |
| 09/11/2018 | 71,16 | 71,31 | 69,96 | 71,22 | -0,17% | 1,90% | 358.300 |
| 08/11/2018 | 71,04 | 71,53 | 70,30 | 71,34 | -0,08% | 1,73% | 433.500 |
| 07/11/2018 | 70,09 | 71,64 | 69,47 | 71,40 | +1,85% | 3,10% | 511.400 |
| 06/11/2018 | 69,02 | 70,17 | 68,85 | 70,10 | +1,08% | 1,91% | 455.400 |
| 05/11/2018 | 70,08 | 70,70 | 68,53 | 69,35 | -2,03% | 3,10% | 557.600 |