🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 62,78 | 63,10 | 62,10 | 63,00 | +0,49% | 1,59% | 403.900 |
| 31/01/2019 | 61,15 | 62,80 | 61,15 | 62,69 | +2,18% | 2,70% | 504.500 |
| 30/01/2019 | 61,60 | 61,76 | 60,82 | 61,35 | -0,24% | 1,53% | 423.500 |
| 29/01/2019 | 62,15 | 62,28 | 61,45 | 61,50 | -0,79% | 1,34% | 353.400 |
| 28/01/2019 | 60,67 | 62,70 | 60,59 | 61,99 | +1,21% | 3,48% | 467.400 |
| 25/01/2019 | 61,98 | 62,35 | 61,25 | 61,25 | -0,42% | 1,77% | 315.100 |
| 24/01/2019 | 61,41 | 62,30 | 60,92 | 61,51 | +0,36% | 2,25% | 275.900 |
| 23/01/2019 | 61,63 | 62,14 | 60,55 | 61,29 | -0,24% | 2,58% | 261.900 |
| 22/01/2019 | 61,65 | 62,49 | 61,16 | 61,44 | -0,92% | 2,16% | 337.600 |
| 18/01/2019 | 61,71 | 62,12 | 61,60 | 62,01 | +1,03% | 0,84% | 309.500 |
| 17/01/2019 | 61,70 | 62,11 | 61,14 | 61,38 | -1,03% | 1,57% | 478.200 |
| 16/01/2019 | 61,26 | 62,43 | 61,26 | 62,02 | +1,22% | 1,91% | 298.900 |
| 15/01/2019 | 61,34 | 61,77 | 60,74 | 61,27 | +0,07% | 1,68% | 342.800 |
| 14/01/2019 | 60,93 | 61,64 | 60,69 | 61,23 | -0,10% | 1,56% | 258.700 |
| 11/01/2019 | 61,07 | 61,61 | 60,69 | 61,29 | -0,24% | 1,51% | 299.700 |
| 10/01/2019 | 60,07 | 61,59 | 59,69 | 61,44 | +1,50% | 3,16% | 361.100 |
| 09/01/2019 | 60,67 | 61,45 | 60,13 | 60,53 | +0,07% | 2,18% | 265.900 |
| 08/01/2019 | 60,58 | 60,86 | 60,01 | 60,49 | +0,73% | 1,40% | 245.900 |
| 07/01/2019 | 59,75 | 60,83 | 59,35 | 60,05 | +0,42% | 2,48% | 384.000 |
| 04/01/2019 | 58,20 | 60,44 | 57,93 | 59,80 | +4,34% | 4,31% | 387.200 |
| 03/01/2019 | 57,60 | 58,39 | 56,64 | 57,31 | -1,22% | 3,04% | 301.700 |
| 02/01/2019 | 58,12 | 58,58 | 57,01 | 58,02 | -1,58% | 2,70% | 331.200 |
| 31/12/2018 | 58,39 | 58,95 | 57,82 | 58,95 | +1,59% | 1,94% | 311.200 |
| 28/12/2018 | 58,15 | 58,96 | 57,54 | 58,03 | +0,09% | 2,44% | 283.300 |
| 27/12/2018 | 57,39 | 57,99 | 55,93 | 57,98 | -0,85% | 3,59% | 384.600 |
| 26/12/2018 | 56,76 | 58,50 | 56,07 | 58,48 | +3,58% | 4,28% | 336.900 |
| 24/12/2018 | 58,02 | 59,39 | 56,46 | 56,46 | -3,85% | 5,05% | 193.100 |
| 21/12/2018 | 61,42 | 63,50 | 58,56 | 58,72 | -4,40% | 8,04% | 926.000 |
| 20/12/2018 | 61,97 | 62,70 | 60,44 | 61,42 | -0,82% | 3,65% | 495.600 |
| 19/12/2018 | 61,91 | 63,88 | 61,65 | 61,93 | +0,55% | 3,60% | 433.800 |