🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 77,28 | 78,65 | 77,28 | 77,87 | +0,75% | 1,77% | 407.900 |
| 15/03/2019 | 76,41 | 77,67 | 75,94 | 77,29 | +1,34% | 2,26% | 1.004.600 |
| 14/03/2019 | 75,37 | 76,51 | 74,78 | 76,27 | +1,30% | 2,30% | 527.300 |
| 13/03/2019 | 74,71 | 75,82 | 74,37 | 75,29 | +1,01% | 1,94% | 463.100 |
| 12/03/2019 | 75,71 | 75,89 | 74,38 | 74,54 | -1,39% | 1,99% | 457.100 |
| 11/03/2019 | 74,82 | 75,70 | 74,54 | 75,59 | +1,41% | 1,55% | 271.000 |
| 08/03/2019 | 73,84 | 74,57 | 73,66 | 74,54 | +0,30% | 1,23% | 300.000 |
| 07/03/2019 | 75,17 | 75,18 | 74,15 | 74,32 | -0,83% | 1,37% | 515.600 |
| 06/03/2019 | 74,96 | 75,11 | 74,51 | 74,94 | -0,23% | 0,80% | 358.200 |
| 05/03/2019 | 75,57 | 75,69 | 74,95 | 75,11 | -0,48% | 0,98% | 271.700 |
| 04/03/2019 | 76,06 | 76,32 | 75,06 | 75,47 | -0,61% | 1,66% | 244.400 |
| 01/03/2019 | 75,97 | 76,41 | 75,35 | 75,93 | +0,50% | 1,40% | 411.200 |
| 28/02/2019 | 75,20 | 76,20 | 75,00 | 75,55 | +0,33% | 1,60% | 429.100 |
| 27/02/2019 | 75,04 | 75,65 | 74,97 | 75,30 | -0,01% | 0,91% | 216.000 |
| 26/02/2019 | 75,11 | 75,75 | 74,62 | 75,31 | -0,15% | 1,50% | 308.000 |
| 25/02/2019 | 75,44 | 76,00 | 74,74 | 75,42 | +0,49% | 1,67% | 663.200 |
| 22/02/2019 | 74,49 | 75,33 | 74,31 | 75,05 | +0,90% | 1,37% | 542.500 |
| 21/02/2019 | 74,36 | 74,82 | 73,88 | 74,38 | -0,35% | 1,26% | 471.500 |
| 20/02/2019 | 74,58 | 74,77 | 74,03 | 74,64 | +0,05% | 0,99% | 414.500 |
| 19/02/2019 | 73,98 | 74,81 | 73,56 | 74,60 | +0,30% | 1,69% | 576.200 |
| 15/02/2019 | 75,00 | 75,40 | 73,93 | 74,38 | -0,75% | 1,96% | 659.200 |
| 14/02/2019 | 74,58 | 75,96 | 74,30 | 74,94 | +0,42% | 2,23% | 558.300 |
| 13/02/2019 | 73,00 | 74,91 | 72,73 | 74,63 | +2,23% | 2,99% | 915.900 |
| 12/02/2019 | 73,01 | 73,11 | 72,26 | 73,00 | -0,01% | 1,16% | 1.053.900 |
| 11/02/2019 | 73,40 | 73,52 | 72,30 | 73,01 | -0,69% | 1,66% | 745.300 |
| 08/02/2019 | 71,50 | 74,00 | 71,50 | 73,52 | +12,66% | 3,50% | 2.489.400 |
| 07/02/2019 | 65,38 | 65,84 | 64,35 | 65,26 | -0,81% | 2,28% | 606.300 |
| 06/02/2019 | 64,41 | 66,20 | 64,00 | 65,79 | +2,33% | 3,42% | 645.200 |
| 05/02/2019 | 64,51 | 64,88 | 63,99 | 64,29 | -0,20% | 1,38% | 390.600 |
| 04/02/2019 | 62,87 | 64,45 | 62,87 | 64,42 | +2,25% | 2,51% | 299.600 |