🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 89,32 | 90,93 | 88,58 | 90,82 | +1,72% | 2,63% | 392.800 |
| 29/04/2019 | 89,45 | 90,09 | 89,10 | 89,28 | -0,11% | 1,11% | 454.300 |
| 26/04/2019 | 89,46 | 89,84 | 88,98 | 89,38 | +0,48% | 0,96% | 664.100 |
| 25/04/2019 | 88,84 | 89,51 | 87,79 | 88,95 | -0,04% | 1,94% | 584.500 |
| 24/04/2019 | 88,84 | 90,43 | 88,18 | 88,99 | +0,49% | 2,53% | 843.300 |
| 23/04/2019 | 88,80 | 88,88 | 88,36 | 88,56 | -0,06% | 0,59% | 679.900 |
| 22/04/2019 | 87,57 | 88,88 | 87,57 | 88,61 | +0,46% | 1,50% | 628.400 |
| 18/04/2019 | 88,13 | 88,55 | 87,89 | 88,20 | -0,09% | 0,75% | 644.900 |
| 17/04/2019 | 87,41 | 89,28 | 87,27 | 88,28 | +1,28% | 2,30% | 653.000 |
| 16/04/2019 | 86,91 | 87,49 | 86,65 | 87,16 | +0,70% | 0,97% | 337.200 |
| 15/04/2019 | 86,94 | 87,81 | 86,27 | 86,55 | -0,52% | 1,77% | 407.300 |
| 12/04/2019 | 85,93 | 87,11 | 85,47 | 87,00 | +1,69% | 1,91% | 393.100 |
| 11/04/2019 | 84,30 | 86,00 | 84,05 | 85,55 | +1,53% | 2,31% | 560.400 |
| 10/04/2019 | 82,57 | 84,60 | 82,27 | 84,26 | +2,28% | 2,82% | 517.300 |
| 09/04/2019 | 82,57 | 83,48 | 82,27 | 82,38 | -0,33% | 1,47% | 691.700 |
| 08/04/2019 | 79,79 | 82,71 | 79,60 | 82,65 | +3,21% | 3,90% | 579.100 |
| 05/04/2019 | 79,04 | 80,23 | 78,99 | 80,08 | +1,39% | 1,57% | 323.300 |
| 04/04/2019 | 79,50 | 79,87 | 78,43 | 78,98 | -0,68% | 1,81% | 331.900 |
| 03/04/2019 | 79,44 | 80,42 | 78,22 | 79,52 | +0,63% | 2,77% | 356.800 |
| 02/04/2019 | 78,25 | 79,11 | 77,99 | 79,02 | +1,19% | 1,43% | 316.600 |
| 01/04/2019 | 78,04 | 78,47 | 77,54 | 78,09 | +0,76% | 1,19% | 324.900 |
| 29/03/2019 | 78,00 | 78,00 | 76,94 | 77,50 | -0,03% | 1,36% | 543.500 |
| 28/03/2019 | 77,10 | 77,64 | 76,64 | 77,52 | +0,70% | 1,30% | 249.200 |
| 27/03/2019 | 77,15 | 77,68 | 75,72 | 76,98 | -0,22% | 2,54% | 230.400 |
| 26/03/2019 | 76,59 | 77,43 | 76,50 | 77,15 | +1,34% | 1,21% | 292.100 |
| 25/03/2019 | 75,50 | 76,30 | 74,71 | 76,13 | +0,49% | 2,11% | 244.500 |
| 22/03/2019 | 76,45 | 76,65 | 75,36 | 75,76 | -1,62% | 1,69% | 313.700 |
| 21/03/2019 | 75,79 | 77,46 | 75,79 | 77,01 | +1,64% | 2,20% | 349.500 |
| 20/03/2019 | 77,22 | 77,22 | 75,40 | 75,77 | -2,23% | 2,36% | 421.000 |
| 19/03/2019 | 78,45 | 78,47 | 77,40 | 77,50 | -0,48% | 1,36% | 496.700 |