🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 88,61 | 88,80 | 87,14 | 87,84 | -0,63% | 1,87% | 760.000 |
| 11/06/2019 | 91,26 | 91,83 | 86,99 | 88,40 | -2,93% | 5,30% | 755.800 |
| 10/06/2019 | 91,03 | 91,95 | 90,41 | 91,07 | +0,49% | 1,69% | 533.800 |
| 07/06/2019 | 90,95 | 91,68 | 90,19 | 90,63 | -0,28% | 1,64% | 622.100 |
| 06/06/2019 | 90,29 | 91,08 | 89,66 | 90,88 | +0,69% | 1,57% | 385.100 |
| 05/06/2019 | 89,86 | 90,70 | 89,16 | 90,26 | +1,06% | 1,71% | 499.600 |
| 04/06/2019 | 88,88 | 89,51 | 88,10 | 89,31 | +1,55% | 1,59% | 408.200 |
| 03/06/2019 | 87,13 | 88,73 | 86,93 | 87,95 | +1,06% | 2,07% | 678.700 |
| 31/05/2019 | 88,37 | 88,61 | 86,40 | 87,03 | -2,62% | 2,50% | 596.300 |
| 30/05/2019 | 87,96 | 90,62 | 87,68 | 89,37 | -1,70% | 3,34% | 824.100 |
| 29/05/2019 | 92,20 | 92,59 | 90,61 | 90,92 | -1,42% | 2,15% | 586.900 |
| 28/05/2019 | 94,23 | 94,46 | 92,20 | 92,23 | -2,14% | 2,40% | 782.400 |
| 24/05/2019 | 94,99 | 97,31 | 93,41 | 94,25 | +7,31% | 4,11% | 1.319.700 |
| 23/05/2019 | 86,58 | 88,55 | 85,00 | 87,83 | -1,89% | 4,10% | 534.400 |
| 22/05/2019 | 88,65 | 89,93 | 88,11 | 89,52 | +0,82% | 2,05% | 381.500 |
| 21/05/2019 | 89,00 | 89,23 | 88,08 | 88,79 | +0,45% | 1,29% | 387.500 |
| 20/05/2019 | 88,68 | 89,71 | 88,28 | 88,39 | -1,06% | 1,61% | 468.800 |
| 17/05/2019 | 89,93 | 91,23 | 89,32 | 89,34 | -1,35% | 2,12% | 369.200 |
| 16/05/2019 | 89,87 | 91,05 | 89,35 | 90,56 | +0,91% | 1,89% | 315.200 |
| 15/05/2019 | 88,74 | 89,78 | 88,28 | 89,74 | +0,54% | 1,69% | 268.700 |
| 14/05/2019 | 88,31 | 89,85 | 87,45 | 89,26 | +1,45% | 2,72% | 432.200 |
| 13/05/2019 | 88,91 | 89,12 | 87,53 | 87,98 | -2,76% | 1,79% | 322.600 |
| 10/05/2019 | 88,92 | 90,51 | 87,78 | 90,48 | +1,56% | 3,07% | 405.200 |
| 09/05/2019 | 91,09 | 91,18 | 88,89 | 89,09 | -2,81% | 2,51% | 559.500 |
| 08/05/2019 | 90,83 | 92,62 | 90,17 | 91,67 | +0,81% | 2,70% | 461.300 |
| 07/05/2019 | 91,13 | 91,87 | 90,17 | 90,93 | -1,16% | 1,87% | 358.700 |
| 06/05/2019 | 90,38 | 92,27 | 89,71 | 92,00 | +0,12% | 2,83% | 345.200 |
| 03/05/2019 | 90,22 | 92,43 | 90,14 | 91,89 | +1,84% | 2,54% | 416.400 |
| 02/05/2019 | 89,80 | 90,73 | 89,13 | 90,23 | +0,20% | 1,78% | 509.100 |
| 01/05/2019 | 90,96 | 90,96 | 89,97 | 90,05 | -0,85% | 1,09% | 499.200 |