🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 83,73 | 84,17 | 83,48 | 83,71 | +0,43% | 0,82% | 313.100 |
| 25/07/2019 | 84,01 | 84,29 | 82,94 | 83,35 | -0,51% | 1,61% | 280.300 |
| 24/07/2019 | 82,25 | 83,89 | 82,00 | 83,78 | +1,48% | 2,30% | 363.600 |
| 23/07/2019 | 82,60 | 82,65 | 81,59 | 82,56 | +0,72% | 1,28% | 380.900 |
| 22/07/2019 | 81,58 | 82,05 | 81,38 | 81,97 | +0,84% | 0,82% | 299.700 |
| 19/07/2019 | 83,25 | 83,50 | 81,18 | 81,29 | -2,26% | 2,79% | 260.800 |
| 18/07/2019 | 82,56 | 83,24 | 81,92 | 83,17 | +1,01% | 1,60% | 302.200 |
| 17/07/2019 | 82,75 | 82,94 | 81,97 | 82,34 | -0,60% | 1,17% | 372.500 |
| 16/07/2019 | 83,49 | 83,49 | 82,05 | 82,84 | -0,66% | 1,72% | 335.400 |
| 15/07/2019 | 84,57 | 84,62 | 83,22 | 83,39 | -0,97% | 1,66% | 418.100 |
| 12/07/2019 | 83,42 | 84,56 | 83,41 | 84,21 | +1,00% | 1,38% | 292.300 |
| 11/07/2019 | 83,83 | 84,27 | 83,10 | 83,38 | -0,23% | 1,40% | 338.100 |
| 10/07/2019 | 82,80 | 84,43 | 82,39 | 83,57 | +1,08% | 2,46% | 388.600 |
| 09/07/2019 | 82,10 | 82,78 | 82,10 | 82,68 | +0,27% | 0,83% | 625.200 |
| 08/07/2019 | 82,35 | 82,97 | 81,77 | 82,46 | -0,12% | 1,46% | 361.500 |
| 05/07/2019 | 82,07 | 82,76 | 81,48 | 82,56 | +0,21% | 1,56% | 248.600 |
| 03/07/2019 | 82,06 | 82,82 | 81,66 | 82,39 | +0,24% | 1,41% | 192.300 |
| 02/07/2019 | 81,40 | 82,85 | 81,40 | 82,19 | +0,95% | 1,78% | 724.200 |
| 01/07/2019 | 81,27 | 81,66 | 79,79 | 81,42 | +0,74% | 2,30% | 756.300 |
| 28/06/2019 | 81,59 | 81,80 | 80,57 | 80,82 | -0,68% | 1,51% | 6.307.800 |
| 27/06/2019 | 81,15 | 81,74 | 80,34 | 81,37 | +0,69% | 1,73% | 595.500 |
| 26/06/2019 | 82,19 | 82,82 | 80,54 | 80,81 | -1,29% | 2,77% | 446.500 |
| 25/06/2019 | 82,97 | 83,02 | 81,76 | 81,87 | -1,24% | 1,52% | 533.100 |
| 24/06/2019 | 83,71 | 84,12 | 82,64 | 82,90 | -0,75% | 1,77% | 606.500 |
| 21/06/2019 | 87,48 | 87,71 | 83,29 | 83,53 | -4,92% | 5,05% | 789.000 |
| 20/06/2019 | 88,43 | 89,13 | 87,70 | 87,85 | +0,34% | 1,62% | 398.900 |
| 19/06/2019 | 88,58 | 88,58 | 86,99 | 87,55 | -1,11% | 1,79% | 360.400 |
| 18/06/2019 | 88,09 | 89,85 | 87,44 | 88,53 | +1,69% | 2,74% | 402.900 |
| 17/06/2019 | 87,69 | 88,34 | 86,73 | 87,06 | -0,76% | 1,84% | 591.000 |
| 14/06/2019 | 87,70 | 88,57 | 87,09 | 87,73 | -0,06% | 1,69% | 552.200 |