🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 22 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 79,79 | 79,97 | 79,06 | 79,32 | -0,15% | 1,14% | 230.000 |
| 05/09/2019 | 78,04 | 79,77 | 78,00 | 79,44 | +2,54% | 2,27% | 255.700 |
| 04/09/2019 | 78,51 | 78,83 | 76,89 | 77,47 | -0,33% | 2,47% | 284.000 |
| 03/09/2019 | 78,31 | 78,85 | 77,32 | 77,73 | -2,02% | 1,95% | 265.600 |
| 30/08/2019 | 79,72 | 79,95 | 78,29 | 79,33 | +0,06% | 2,08% | 275.000 |
| 29/08/2019 | 78,50 | 79,34 | 78,04 | 79,28 | +2,10% | 1,66% | 273.100 |
| 28/08/2019 | 75,71 | 77,76 | 75,53 | 77,65 | +1,84% | 2,95% | 236.500 |
| 27/08/2019 | 77,24 | 77,24 | 75,76 | 76,25 | -0,53% | 1,92% | 202.300 |
| 26/08/2019 | 77,43 | 77,43 | 76,38 | 76,66 | +0,56% | 1,36% | 305.800 |
| 23/08/2019 | 77,94 | 78,30 | 76,06 | 76,23 | -3,00% | 2,87% | 379.900 |
| 22/08/2019 | 79,13 | 79,40 | 77,77 | 78,59 | -0,27% | 2,06% | 215.500 |
| 21/08/2019 | 78,45 | 79,35 | 77,82 | 78,80 | +1,30% | 1,95% | 519.900 |
| 20/08/2019 | 77,53 | 78,34 | 77,28 | 77,79 | -0,08% | 1,37% | 245.600 |
| 19/08/2019 | 77,82 | 78,39 | 77,00 | 77,85 | +1,10% | 1,79% | 246.100 |
| 16/08/2019 | 77,42 | 78,38 | 76,31 | 77,00 | +0,13% | 2,67% | 405.400 |
| 15/08/2019 | 79,05 | 79,05 | 75,75 | 76,90 | -2,41% | 4,17% | 533.500 |
| 14/08/2019 | 79,20 | 79,99 | 78,51 | 78,80 | -2,17% | 1,87% | 681.400 |
| 13/08/2019 | 79,95 | 81,62 | 79,07 | 80,55 | +0,65% | 3,19% | 578.100 |
| 12/08/2019 | 79,20 | 82,10 | 78,81 | 80,03 | +1,30% | 4,15% | 666.000 |
| 09/08/2019 | 82,40 | 82,58 | 75,26 | 79,00 | +1,58% | 8,88% | 1.189.300 |
| 08/08/2019 | 75,90 | 78,44 | 75,67 | 77,77 | +3,43% | 3,65% | 826.100 |
| 07/08/2019 | 75,18 | 75,43 | 73,63 | 75,19 | +0,01% | 2,39% | 443.200 |
| 06/08/2019 | 76,74 | 77,25 | 74,15 | 75,18 | -2,11% | 4,04% | 475.300 |
| 05/08/2019 | 77,35 | 77,37 | 75,40 | 76,80 | -2,51% | 2,55% | 601.500 |
| 02/08/2019 | 79,40 | 79,40 | 78,22 | 78,78 | -1,76% | 1,49% | 391.200 |
| 01/08/2019 | 81,34 | 82,44 | 79,75 | 80,19 | -1,72% | 3,31% | 363.100 |
| 31/07/2019 | 83,22 | 83,31 | 81,16 | 81,59 | -1,82% | 2,58% | 320.500 |
| 30/07/2019 | 82,58 | 83,30 | 82,51 | 83,10 | -0,07% | 0,96% | 288.900 |
| 29/07/2019 | 84,03 | 84,20 | 82,10 | 83,16 | -0,66% | 2,50% | 282.200 |
| 26/07/2019 | 83,73 | 84,17 | 83,48 | 83,71 | +0,43% | 0,82% | 313.100 |