🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 18 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 72,10 | 72,43 | 71,31 | 71,51 | -1,20% | 1,55% | 136.200 |
| 17/10/2019 | 71,87 | 72,81 | 71,86 | 72,38 | +1,12% | 1,32% | 183.700 |
| 16/10/2019 | 71,15 | 72,21 | 71,15 | 71,58 | +0,38% | 1,49% | 181.800 |
| 15/10/2019 | 71,54 | 72,15 | 71,24 | 71,31 | +0,07% | 1,27% | 145.100 |
| 14/10/2019 | 70,80 | 71,59 | 70,67 | 71,26 | +0,34% | 1,30% | 156.100 |
| 11/10/2019 | 71,45 | 72,31 | 70,66 | 71,02 | +0,00% | 2,31% | 255.100 |
| 10/10/2019 | 71,15 | 71,69 | 70,60 | 71,02 | +0,01% | 1,53% | 194.500 |
| 09/10/2019 | 71,43 | 71,75 | 70,79 | 71,01 | +0,08% | 1,34% | 226.600 |
| 08/10/2019 | 71,02 | 71,42 | 70,51 | 70,95 | -0,49% | 1,28% | 306.700 |
| 07/10/2019 | 70,78 | 71,73 | 70,78 | 71,30 | +0,76% | 1,34% | 325.100 |
| 04/10/2019 | 70,64 | 70,99 | 69,13 | 70,76 | +0,17% | 2,63% | 418.500 |
| 03/10/2019 | 70,73 | 71,37 | 69,96 | 70,64 | -0,34% | 1,99% | 355.100 |
| 02/10/2019 | 71,30 | 72,77 | 69,89 | 70,88 | -1,53% | 4,04% | 267.100 |
| 01/10/2019 | 75,56 | 76,32 | 71,90 | 71,98 | -4,43% | 5,85% | 248.800 |
| 30/09/2019 | 75,79 | 76,10 | 75,23 | 75,32 | -0,12% | 1,15% | 310.400 |
| 27/09/2019 | 75,82 | 76,11 | 74,33 | 75,41 | +0,19% | 2,35% | 440.400 |
| 26/09/2019 | 77,68 | 77,68 | 74,47 | 75,27 | -3,07% | 4,13% | 424.600 |
| 25/09/2019 | 76,32 | 78,07 | 75,82 | 77,65 | +1,65% | 2,95% | 327.100 |
| 24/09/2019 | 77,79 | 78,31 | 75,97 | 76,39 | -1,50% | 3,01% | 309.200 |
| 23/09/2019 | 77,29 | 78,07 | 76,86 | 77,55 | -0,18% | 1,57% | 410.200 |
| 20/09/2019 | 78,18 | 78,24 | 77,04 | 77,69 | -0,41% | 1,53% | 416.700 |
| 19/09/2019 | 79,36 | 79,56 | 77,78 | 78,01 | -1,20% | 2,24% | 211.400 |
| 18/09/2019 | 78,45 | 79,76 | 78,01 | 78,96 | +0,34% | 2,23% | 252.000 |
| 17/09/2019 | 79,79 | 79,84 | 78,19 | 78,69 | -1,63% | 2,07% | 231.500 |
| 16/09/2019 | 78,38 | 80,63 | 78,38 | 79,99 | +1,29% | 2,87% | 180.100 |
| 13/09/2019 | 80,77 | 80,86 | 78,84 | 78,97 | -2,06% | 2,50% | 166.000 |
| 12/09/2019 | 79,98 | 81,10 | 79,85 | 80,63 | +0,98% | 1,56% | 206.500 |
| 11/09/2019 | 77,68 | 79,98 | 77,50 | 79,85 | +2,08% | 3,19% | 296.300 |
| 10/09/2019 | 79,25 | 79,25 | 77,67 | 78,22 | -1,51% | 1,99% | 261.500 |
| 09/09/2019 | 80,00 | 80,01 | 78,75 | 79,42 | +0,13% | 1,58% | 363.600 |