🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 73,62 73,69 72,77 73,34 -0,22% 1,25% 357.900
29/11/2019 73,57 73,77 73,29 73,50 -0,28% 0,65% 165.500
27/11/2019 73,62 73,86 73,33 73,71 +0,19% 0,72% 221.600
26/11/2019 73,19 74,24 73,05 73,57 +0,12% 1,63% 334.200
25/11/2019 73,32 73,86 73,23 73,48 +0,16% 0,86% 407.900
22/11/2019 73,08 74,15 72,85 73,36 +0,48% 1,78% 287.100
21/11/2019 73,33 73,72 72,13 73,01 -1,34% 2,17% 333.900
20/11/2019 73,71 74,43 73,24 74,00 +0,00% 1,61% 412.700
19/11/2019 74,02 75,91 71,88 74,00 +0,00% 5,44% 431.900
18/11/2019 73,26 75,00 72,52 74,00 +3,02% 3,39% 566.300
15/11/2019 71,53 71,92 70,75 71,83 +0,93% 1,64% 318.500
14/11/2019 71,54 71,62 70,83 71,17 -1,07% 1,10% 236.400
13/11/2019 71,24 72,15 71,17 71,94 +0,50% 1,38% 443.400
12/11/2019 70,65 71,71 70,65 71,58 +0,83% 1,50% 316.700
11/11/2019 70,14 71,10 69,81 70,99 +0,40% 1,84% 341.600
08/11/2019 77,80 77,80 70,20 70,71 +6,47% 9,77% 619.000
07/11/2019 67,99 68,47 66,02 66,41 -1,61% 3,60% 449.600
06/11/2019 67,76 68,05 66,49 67,50 +0,10% 2,30% 293.800
05/11/2019 67,00 68,16 66,39 67,43 +0,75% 2,64% 224.700
04/11/2019 68,58 68,58 66,67 66,93 -1,86% 2,79% 237.000
01/11/2019 68,76 69,86 67,91 68,20 -0,93% 2,84% 231.300
31/10/2019 70,03 70,21 67,76 68,84 -1,77% 3,50% 256.000
30/10/2019 70,45 70,45 69,70 70,08 -0,31% 1,06% 111.100
29/10/2019 70,13 70,34 69,55 70,30 +0,31% 1,13% 210.000
28/10/2019 70,10 70,77 69,81 70,08 +0,24% 1,37% 153.200
25/10/2019 69,89 71,11 69,60 69,91 -0,20% 2,16% 107.500
24/10/2019 70,62 70,62 69,47 70,05 -0,67% 1,63% 156.000
23/10/2019 71,24 71,26 69,92 70,52 -0,87% 1,88% 214.600
22/10/2019 72,16 72,28 70,92 71,14 -1,07% 1,88% 207.800
21/10/2019 71,62 72,33 71,19 71,91 +0,56% 1,59% 231.600