🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 17 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 73,62 | 73,69 | 72,77 | 73,34 | -0,22% | 1,25% | 357.900 |
| 29/11/2019 | 73,57 | 73,77 | 73,29 | 73,50 | -0,28% | 0,65% | 165.500 |
| 27/11/2019 | 73,62 | 73,86 | 73,33 | 73,71 | +0,19% | 0,72% | 221.600 |
| 26/11/2019 | 73,19 | 74,24 | 73,05 | 73,57 | +0,12% | 1,63% | 334.200 |
| 25/11/2019 | 73,32 | 73,86 | 73,23 | 73,48 | +0,16% | 0,86% | 407.900 |
| 22/11/2019 | 73,08 | 74,15 | 72,85 | 73,36 | +0,48% | 1,78% | 287.100 |
| 21/11/2019 | 73,33 | 73,72 | 72,13 | 73,01 | -1,34% | 2,17% | 333.900 |
| 20/11/2019 | 73,71 | 74,43 | 73,24 | 74,00 | +0,00% | 1,61% | 412.700 |
| 19/11/2019 | 74,02 | 75,91 | 71,88 | 74,00 | +0,00% | 5,44% | 431.900 |
| 18/11/2019 | 73,26 | 75,00 | 72,52 | 74,00 | +3,02% | 3,39% | 566.300 |
| 15/11/2019 | 71,53 | 71,92 | 70,75 | 71,83 | +0,93% | 1,64% | 318.500 |
| 14/11/2019 | 71,54 | 71,62 | 70,83 | 71,17 | -1,07% | 1,10% | 236.400 |
| 13/11/2019 | 71,24 | 72,15 | 71,17 | 71,94 | +0,50% | 1,38% | 443.400 |
| 12/11/2019 | 70,65 | 71,71 | 70,65 | 71,58 | +0,83% | 1,50% | 316.700 |
| 11/11/2019 | 70,14 | 71,10 | 69,81 | 70,99 | +0,40% | 1,84% | 341.600 |
| 08/11/2019 | 77,80 | 77,80 | 70,20 | 70,71 | +6,47% | 9,77% | 619.000 |
| 07/11/2019 | 67,99 | 68,47 | 66,02 | 66,41 | -1,61% | 3,60% | 449.600 |
| 06/11/2019 | 67,76 | 68,05 | 66,49 | 67,50 | +0,10% | 2,30% | 293.800 |
| 05/11/2019 | 67,00 | 68,16 | 66,39 | 67,43 | +0,75% | 2,64% | 224.700 |
| 04/11/2019 | 68,58 | 68,58 | 66,67 | 66,93 | -1,86% | 2,79% | 237.000 |
| 01/11/2019 | 68,76 | 69,86 | 67,91 | 68,20 | -0,93% | 2,84% | 231.300 |
| 31/10/2019 | 70,03 | 70,21 | 67,76 | 68,84 | -1,77% | 3,50% | 256.000 |
| 30/10/2019 | 70,45 | 70,45 | 69,70 | 70,08 | -0,31% | 1,06% | 111.100 |
| 29/10/2019 | 70,13 | 70,34 | 69,55 | 70,30 | +0,31% | 1,13% | 210.000 |
| 28/10/2019 | 70,10 | 70,77 | 69,81 | 70,08 | +0,24% | 1,37% | 153.200 |
| 25/10/2019 | 69,89 | 71,11 | 69,60 | 69,91 | -0,20% | 2,16% | 107.500 |
| 24/10/2019 | 70,62 | 70,62 | 69,47 | 70,05 | -0,67% | 1,63% | 156.000 |
| 23/10/2019 | 71,24 | 71,26 | 69,92 | 70,52 | -0,87% | 1,88% | 214.600 |
| 22/10/2019 | 72,16 | 72,28 | 70,92 | 71,14 | -1,07% | 1,88% | 207.800 |
| 21/10/2019 | 71,62 | 72,33 | 71,19 | 71,91 | +0,56% | 1,59% | 231.600 |