🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 17 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 72,33 | 73,22 | 72,26 | 72,96 | +0,69% | 1,33% | 343.900 |
| 14/01/2020 | 71,95 | 72,49 | 71,66 | 72,46 | +0,50% | 1,15% | 425.800 |
| 13/01/2020 | 70,76 | 72,22 | 70,58 | 72,10 | +2,07% | 2,32% | 170.100 |
| 10/01/2020 | 70,88 | 71,18 | 70,32 | 70,64 | +0,09% | 1,21% | 178.500 |
| 09/01/2020 | 70,46 | 70,99 | 69,84 | 70,58 | +0,43% | 1,63% | 387.800 |
| 08/01/2020 | 72,39 | 72,66 | 69,72 | 70,28 | -2,89% | 4,06% | 357.400 |
| 07/01/2020 | 73,58 | 73,58 | 72,33 | 72,37 | -1,64% | 1,70% | 169.400 |
| 06/01/2020 | 73,17 | 73,84 | 72,54 | 73,58 | +0,03% | 1,78% | 306.200 |
| 03/01/2020 | 72,61 | 73,73 | 72,44 | 73,56 | -0,05% | 1,78% | 202.900 |
| 02/01/2020 | 73,49 | 73,80 | 72,95 | 73,60 | +0,56% | 1,16% | 197.500 |
| 31/12/2019 | 72,93 | 73,69 | 72,76 | 73,19 | +0,30% | 1,28% | 426.700 |
| 30/12/2019 | 73,18 | 73,22 | 72,69 | 72,97 | -0,10% | 0,72% | 277.800 |
| 27/12/2019 | 73,94 | 73,94 | 72,36 | 73,04 | -0,95% | 2,14% | 218.600 |
| 26/12/2019 | 73,84 | 74,26 | 73,47 | 73,74 | -0,08% | 1,07% | 100.600 |
| 24/12/2019 | 73,14 | 74,11 | 72,58 | 73,80 | +1,12% | 2,09% | 111.300 |
| 23/12/2019 | 72,10 | 73,44 | 71,86 | 72,98 | +0,45% | 2,19% | 238.900 |
| 20/12/2019 | 72,23 | 72,92 | 71,72 | 72,65 | +0,85% | 1,66% | 455.500 |
| 19/12/2019 | 71,72 | 72,34 | 71,42 | 72,04 | +0,64% | 1,28% | 149.600 |
| 18/12/2019 | 71,95 | 72,17 | 71,43 | 71,58 | -0,65% | 1,03% | 285.600 |
| 17/12/2019 | 72,18 | 72,50 | 71,03 | 72,05 | -0,17% | 2,04% | 196.700 |
| 16/12/2019 | 72,20 | 72,85 | 71,77 | 72,17 | +0,61% | 1,50% | 218.100 |
| 13/12/2019 | 71,88 | 72,24 | 71,19 | 71,73 | -0,46% | 1,46% | 281.000 |
| 12/12/2019 | 71,66 | 72,59 | 71,58 | 72,06 | +0,87% | 1,41% | 169.300 |
| 11/12/2019 | 71,53 | 71,68 | 70,70 | 71,44 | +0,17% | 1,37% | 153.000 |
| 10/12/2019 | 71,36 | 71,73 | 71,09 | 71,32 | -0,29% | 0,90% | 259.400 |
| 09/12/2019 | 72,36 | 72,49 | 71,41 | 71,53 | -1,00% | 1,49% | 272.200 |
| 06/12/2019 | 72,48 | 72,92 | 71,70 | 72,25 | +0,35% | 1,68% | 289.900 |
| 05/12/2019 | 72,26 | 72,82 | 71,51 | 72,00 | -0,44% | 1,81% | 347.900 |
| 04/12/2019 | 72,37 | 73,50 | 72,30 | 72,32 | -0,15% | 1,66% | 224.100 |
| 03/12/2019 | 72,81 | 73,22 | 71,65 | 72,43 | -1,24% | 2,16% | 225.900 |