🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 56,10 | 58,59 | 55,84 | 57,50 | +0,86% | 4,90% | 948.600 |
| 27/02/2020 | 56,08 | 58,11 | 55,57 | 57,01 | +0,04% | 4,53% | 653.000 |
| 26/02/2020 | 56,41 | 57,79 | 56,23 | 56,99 | +1,24% | 2,77% | 687.100 |
| 25/02/2020 | 54,42 | 56,89 | 54,42 | 56,29 | +3,99% | 4,54% | 910.200 |
| 24/02/2020 | 54,06 | 55,66 | 52,98 | 54,13 | -2,77% | 4,96% | 765.000 |
| 21/02/2020 | 57,62 | 57,70 | 54,82 | 55,67 | -3,82% | 5,00% | 723.300 |
| 20/02/2020 | 56,97 | 58,11 | 56,36 | 57,88 | +1,37% | 3,07% | 750.000 |
| 19/02/2020 | 57,74 | 58,10 | 56,84 | 57,10 | -1,47% | 2,18% | 826.400 |
| 18/02/2020 | 60,78 | 60,78 | 57,80 | 57,95 | -5,00% | 4,90% | 668.900 |
| 14/02/2020 | 62,67 | 62,82 | 60,85 | 61,00 | -2,49% | 3,14% | 606.700 |
| 13/02/2020 | 64,28 | 64,63 | 62,50 | 62,56 | -3,61% | 3,31% | 365.800 |
| 12/02/2020 | 65,38 | 65,47 | 64,59 | 64,90 | -0,15% | 1,35% | 435.700 |
| 11/02/2020 | 65,02 | 66,60 | 64,75 | 65,00 | +0,43% | 2,85% | 427.900 |
| 10/02/2020 | 64,08 | 64,94 | 62,92 | 64,72 | -1,27% | 3,15% | 976.100 |
| 07/02/2020 | 68,40 | 68,40 | 62,35 | 65,55 | -1,47% | 8,85% | 715.700 |
| 06/02/2020 | 66,52 | 67,76 | 66,52 | 66,53 | -0,20% | 1,86% | 362.700 |
| 05/02/2020 | 66,86 | 67,05 | 66,01 | 66,66 | +0,62% | 1,56% | 173.200 |
| 04/02/2020 | 65,82 | 66,96 | 65,75 | 66,25 | +1,61% | 1,84% | 301.200 |
| 03/02/2020 | 63,81 | 65,59 | 63,81 | 65,20 | +2,44% | 2,79% | 425.900 |
| 31/01/2020 | 65,25 | 65,31 | 63,50 | 63,65 | -2,84% | 2,77% | 471.900 |
| 30/01/2020 | 67,05 | 67,74 | 65,32 | 65,51 | -2,95% | 3,61% | 293.800 |
| 29/01/2020 | 68,61 | 68,96 | 67,47 | 67,50 | -1,66% | 2,17% | 211.000 |
| 28/01/2020 | 68,61 | 69,08 | 68,50 | 68,64 | +0,25% | 0,85% | 144.400 |
| 27/01/2020 | 68,36 | 69,10 | 68,05 | 68,47 | -0,90% | 1,54% | 281.200 |
| 24/01/2020 | 69,57 | 69,92 | 69,00 | 69,09 | -0,46% | 1,32% | 234.900 |
| 23/01/2020 | 69,82 | 70,16 | 69,12 | 69,41 | -0,96% | 1,49% | 356.500 |
| 22/01/2020 | 71,58 | 71,94 | 70,07 | 70,08 | -2,18% | 2,61% | 263.500 |
| 21/01/2020 | 72,38 | 72,56 | 71,18 | 71,64 | -1,55% | 1,91% | 364.000 |
| 17/01/2020 | 73,89 | 73,99 | 72,41 | 72,77 | -0,99% | 2,14% | 346.400 |
| 16/01/2020 | 73,62 | 74,05 | 73,36 | 73,50 | +0,74% | 0,94% | 411.400 |