🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 43,78 | 43,89 | 41,62 | 41,92 | -6,20% | 5,19% | 523.600 |
| 09/04/2020 | 44,44 | 45,54 | 43,74 | 44,69 | +3,76% | 4,05% | 439.300 |
| 08/04/2020 | 40,41 | 43,57 | 39,74 | 43,07 | +8,68% | 9,48% | 496.200 |
| 07/04/2020 | 40,14 | 41,66 | 39,54 | 39,63 | +4,54% | 5,28% | 682.400 |
| 06/04/2020 | 35,14 | 37,98 | 35,14 | 37,91 | +15,26% | 8,08% | 557.700 |
| 03/04/2020 | 34,08 | 34,46 | 32,41 | 32,89 | -3,77% | 6,02% | 480.500 |
| 02/04/2020 | 32,84 | 35,12 | 32,08 | 34,18 | +3,92% | 9,26% | 687.900 |
| 01/04/2020 | 34,23 | 34,77 | 31,61 | 32,89 | -8,44% | 9,23% | 645.800 |
| 31/03/2020 | 38,30 | 38,59 | 35,17 | 35,92 | -6,73% | 8,93% | 1.111.400 |
| 30/03/2020 | 38,20 | 38,88 | 36,77 | 38,51 | -0,39% | 5,52% | 547.400 |
| 27/03/2020 | 38,80 | 39,42 | 37,68 | 38,66 | -4,16% | 4,48% | 615.000 |
| 26/03/2020 | 39,20 | 40,68 | 38,29 | 40,34 | +5,05% | 6,10% | 599.100 |
| 25/03/2020 | 36,23 | 39,64 | 34,30 | 38,40 | +7,80% | 14,74% | 909.300 |
| 24/03/2020 | 29,02 | 36,22 | 29,01 | 35,62 | +29,72% | 24,84% | 1.088.100 |
| 23/03/2020 | 28,72 | 29,93 | 25,10 | 27,46 | -2,69% | 16,82% | 1.136.800 |
| 20/03/2020 | 32,00 | 33,50 | 28,00 | 28,22 | -11,31% | 17,19% | 1.145.000 |
| 19/03/2020 | 29,59 | 32,46 | 29,00 | 31,82 | +6,74% | 11,69% | 1.629.400 |
| 18/03/2020 | 37,81 | 38,24 | 25,71 | 29,81 | -24,89% | 33,14% | 1.628.100 |
| 17/03/2020 | 39,20 | 42,92 | 37,74 | 39,69 | +4,09% | 13,21% | 782.800 |
| 16/03/2020 | 38,63 | 40,98 | 37,69 | 38,13 | -11,39% | 8,52% | 621.400 |
| 13/03/2020 | 45,18 | 46,99 | 40,56 | 43,03 | -0,69% | 14,23% | 782.700 |
| 12/03/2020 | 45,16 | 46,01 | 42,74 | 43,33 | -9,60% | 7,24% | 605.800 |
| 11/03/2020 | 48,94 | 49,47 | 47,51 | 47,93 | -4,14% | 4,00% | 528.000 |
| 10/03/2020 | 48,96 | 50,39 | 48,17 | 50,00 | +4,89% | 4,53% | 509.400 |
| 09/03/2020 | 49,50 | 49,50 | 46,66 | 47,67 | -8,38% | 5,74% | 760.800 |
| 06/03/2020 | 53,10 | 53,16 | 50,80 | 52,03 | -3,59% | 4,44% | 854.400 |
| 05/03/2020 | 58,08 | 58,08 | 52,19 | 53,97 | -6,01% | 10,14% | 858.000 |
| 04/03/2020 | 59,46 | 59,62 | 57,00 | 57,42 | -2,73% | 4,41% | 507.800 |
| 03/03/2020 | 58,81 | 60,07 | 58,08 | 59,03 | +0,02% | 3,38% | 1.023.300 |
| 02/03/2020 | 57,89 | 59,08 | 55,50 | 59,02 | +2,64% | 6,18% | 735.400 |