🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 16 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 45,25 | 48,00 | 44,61 | 47,73 | +13,24% | 7,49% | 995.200 |
| 22/05/2020 | 42,86 | 43,74 | 40,44 | 42,15 | +0,77% | 7,70% | 468.800 |
| 21/05/2020 | 40,60 | 42,54 | 38,78 | 41,83 | +2,37% | 9,26% | 766.800 |
| 20/05/2020 | 39,06 | 41,04 | 38,77 | 40,86 | +7,33% | 5,81% | 498.500 |
| 19/05/2020 | 38,66 | 39,17 | 37,68 | 38,07 | -1,53% | 3,85% | 525.200 |
| 18/05/2020 | 36,73 | 39,03 | 36,73 | 38,66 | +10,14% | 6,26% | 650.600 |
| 15/05/2020 | 34,26 | 35,46 | 33,89 | 35,10 | +1,59% | 4,58% | 504.100 |
| 14/05/2020 | 34,13 | 35,63 | 32,85 | 34,55 | -1,23% | 8,15% | 510.900 |
| 13/05/2020 | 36,44 | 36,89 | 34,10 | 34,98 | -5,25% | 7,66% | 541.700 |
| 12/05/2020 | 39,10 | 39,49 | 36,87 | 36,92 | -5,19% | 6,70% | 436.700 |
| 11/05/2020 | 40,34 | 40,39 | 38,74 | 38,94 | -5,67% | 4,09% | 521.500 |
| 08/05/2020 | 40,28 | 41,34 | 39,92 | 41,28 | +4,85% | 3,53% | 463.700 |
| 07/05/2020 | 38,49 | 39,74 | 38,34 | 39,37 | +3,93% | 3,64% | 479.800 |
| 06/05/2020 | 39,90 | 40,32 | 37,81 | 37,88 | -4,90% | 6,29% | 391.600 |
| 05/05/2020 | 40,73 | 41,54 | 39,67 | 39,83 | +1,14% | 4,59% | 259.200 |
| 04/05/2020 | 39,72 | 40,51 | 38,79 | 39,38 | -2,81% | 4,33% | 296.300 |
| 01/05/2020 | 41,43 | 41,61 | 39,77 | 40,52 | -4,43% | 4,44% | 352.700 |
| 30/04/2020 | 45,17 | 45,17 | 42,08 | 42,40 | -6,92% | 6,84% | 387.300 |
| 29/04/2020 | 44,07 | 46,18 | 43,58 | 45,55 | +6,00% | 5,90% | 354.000 |
| 28/04/2020 | 43,65 | 44,02 | 42,48 | 42,97 | +1,08% | 3,53% | 328.400 |
| 27/04/2020 | 41,51 | 44,39 | 41,51 | 42,51 | +2,93% | 6,94% | 366.800 |
| 24/04/2020 | 41,40 | 42,00 | 40,66 | 41,30 | -0,53% | 3,24% | 305.600 |
| 23/04/2020 | 40,97 | 42,34 | 40,65 | 41,52 | +1,89% | 4,12% | 296.100 |
| 22/04/2020 | 40,44 | 41,18 | 39,58 | 40,75 | +3,72% | 3,96% | 198.600 |
| 21/04/2020 | 40,39 | 41,30 | 38,97 | 39,29 | -5,89% | 5,77% | 231.800 |
| 20/04/2020 | 40,80 | 42,55 | 40,24 | 41,75 | +1,66% | 5,66% | 340.600 |
| 17/04/2020 | 40,89 | 41,98 | 40,76 | 41,07 | +4,98% | 2,98% | 306.900 |
| 16/04/2020 | 40,39 | 40,45 | 38,43 | 39,12 | -3,12% | 5,00% | 334.900 |
| 15/04/2020 | 41,97 | 42,05 | 39,89 | 40,38 | -6,44% | 5,15% | 358.200 |
| 14/04/2020 | 42,92 | 44,80 | 42,76 | 43,16 | +2,96% | 4,75% | 423.400 |