🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

66,79 USD

Máx. histórico

94,25

2721 días

Split 2:1 del 01/09/2000

Caída desde máximo

-29,14%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,23%

Cierre anterior

75,24

Rango de hoy

66,31 – 77,00

Volumen hoy

3.159.651

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,87%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 36,36 37,82 36,27 37,57 +2,93% 4,26% 355.600
07/07/2020 36,68 37,04 36,24 36,50 -2,56% 2,18% 603.900
06/07/2020 37,66 38,38 37,09 37,46 +2,13% 3,43% 451.700
02/07/2020 37,63 38,50 36,57 36,68 -0,24% 5,13% 564.300
01/07/2020 38,18 38,80 36,33 36,77 -4,17% 6,47% 624.900
30/06/2020 39,00 39,34 37,44 38,37 -2,44% 4,87% 608.900
29/06/2020 37,46 39,47 36,52 39,33 +6,88% 7,88% 450.100
26/06/2020 38,33 38,65 36,45 36,80 -4,61% 5,74% 593.700
25/06/2020 38,22 39,10 37,87 38,58 +0,18% 3,22% 370.400
24/06/2020 39,73 39,73 38,02 38,51 -4,61% 4,30% 414.000
23/06/2020 40,29 40,50 39,18 40,37 +2,31% 3,28% 320.300
22/06/2020 40,96 40,96 38,94 39,46 -2,23% 4,93% 405.800
19/06/2020 42,07 42,40 40,15 40,36 -1,61% 5,35% 519.800
18/06/2020 40,77 42,13 40,48 41,02 -0,73% 4,05% 366.000
17/06/2020 42,82 42,82 40,77 41,32 -3,10% 4,79% 603.000
16/06/2020 42,77 43,61 41,16 42,64 +5,89% 5,73% 543.500
15/06/2020 38,66 41,01 37,51 40,27 +0,47% 9,05% 377.400
12/06/2020 41,78 42,14 38,64 40,08 +0,93% 8,38% 462.800
11/06/2020 39,96 41,13 39,47 39,71 -5,99% 4,15% 650.400
10/06/2020 46,01 46,01 41,98 42,24 -8,53% 8,76% 635.300
09/06/2020 46,50 46,92 45,48 46,18 -2,61% 3,10% 585.200
08/06/2020 45,37 47,94 45,37 47,42 +4,47% 5,66% 1.381.200
05/06/2020 45,00 47,30 45,00 45,39 +1,05% 5,11% 804.300
04/06/2020 44,34 45,41 44,13 44,92 -0,82% 2,89% 488.700
03/06/2020 44,47 46,10 44,23 45,29 +3,54% 4,21% 656.100
02/06/2020 44,06 44,66 43,46 43,74 +0,81% 2,72% 472.700
01/06/2020 41,63 43,80 41,44 43,39 +3,31% 5,67% 603.400
29/05/2020 42,72 43,32 41,02 42,00 -2,23% 5,38% 625.600
28/05/2020 44,09 45,66 42,58 42,96 -2,54% 6,99% 765.900
27/05/2020 44,63 45,95 42,50 44,08 -7,65% 7,73% 1.502.900