🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 20 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 36,36 | 37,82 | 36,27 | 37,57 | +2,93% | 4,26% | 355.600 |
| 07/07/2020 | 36,68 | 37,04 | 36,24 | 36,50 | -2,56% | 2,18% | 603.900 |
| 06/07/2020 | 37,66 | 38,38 | 37,09 | 37,46 | +2,13% | 3,43% | 451.700 |
| 02/07/2020 | 37,63 | 38,50 | 36,57 | 36,68 | -0,24% | 5,13% | 564.300 |
| 01/07/2020 | 38,18 | 38,80 | 36,33 | 36,77 | -4,17% | 6,47% | 624.900 |
| 30/06/2020 | 39,00 | 39,34 | 37,44 | 38,37 | -2,44% | 4,87% | 608.900 |
| 29/06/2020 | 37,46 | 39,47 | 36,52 | 39,33 | +6,88% | 7,88% | 450.100 |
| 26/06/2020 | 38,33 | 38,65 | 36,45 | 36,80 | -4,61% | 5,74% | 593.700 |
| 25/06/2020 | 38,22 | 39,10 | 37,87 | 38,58 | +0,18% | 3,22% | 370.400 |
| 24/06/2020 | 39,73 | 39,73 | 38,02 | 38,51 | -4,61% | 4,30% | 414.000 |
| 23/06/2020 | 40,29 | 40,50 | 39,18 | 40,37 | +2,31% | 3,28% | 320.300 |
| 22/06/2020 | 40,96 | 40,96 | 38,94 | 39,46 | -2,23% | 4,93% | 405.800 |
| 19/06/2020 | 42,07 | 42,40 | 40,15 | 40,36 | -1,61% | 5,35% | 519.800 |
| 18/06/2020 | 40,77 | 42,13 | 40,48 | 41,02 | -0,73% | 4,05% | 366.000 |
| 17/06/2020 | 42,82 | 42,82 | 40,77 | 41,32 | -3,10% | 4,79% | 603.000 |
| 16/06/2020 | 42,77 | 43,61 | 41,16 | 42,64 | +5,89% | 5,73% | 543.500 |
| 15/06/2020 | 38,66 | 41,01 | 37,51 | 40,27 | +0,47% | 9,05% | 377.400 |
| 12/06/2020 | 41,78 | 42,14 | 38,64 | 40,08 | +0,93% | 8,38% | 462.800 |
| 11/06/2020 | 39,96 | 41,13 | 39,47 | 39,71 | -5,99% | 4,15% | 650.400 |
| 10/06/2020 | 46,01 | 46,01 | 41,98 | 42,24 | -8,53% | 8,76% | 635.300 |
| 09/06/2020 | 46,50 | 46,92 | 45,48 | 46,18 | -2,61% | 3,10% | 585.200 |
| 08/06/2020 | 45,37 | 47,94 | 45,37 | 47,42 | +4,47% | 5,66% | 1.381.200 |
| 05/06/2020 | 45,00 | 47,30 | 45,00 | 45,39 | +1,05% | 5,11% | 804.300 |
| 04/06/2020 | 44,34 | 45,41 | 44,13 | 44,92 | -0,82% | 2,89% | 488.700 |
| 03/06/2020 | 44,47 | 46,10 | 44,23 | 45,29 | +3,54% | 4,21% | 656.100 |
| 02/06/2020 | 44,06 | 44,66 | 43,46 | 43,74 | +0,81% | 2,72% | 472.700 |
| 01/06/2020 | 41,63 | 43,80 | 41,44 | 43,39 | +3,31% | 5,67% | 603.400 |
| 29/05/2020 | 42,72 | 43,32 | 41,02 | 42,00 | -2,23% | 5,38% | 625.600 |
| 28/05/2020 | 44,09 | 45,66 | 42,58 | 42,96 | -2,54% | 6,99% | 765.900 |
| 27/05/2020 | 44,63 | 45,95 | 42,50 | 44,08 | -7,65% | 7,73% | 1.502.900 |