🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 41,16 | 41,64 | 40,85 | 40,94 | -0,53% | 1,92% | 654.200 |
| 18/08/2020 | 41,55 | 41,78 | 41,08 | 41,16 | -0,36% | 1,68% | 594.200 |
| 17/08/2020 | 41,31 | 41,63 | 40,56 | 41,31 | -0,17% | 2,59% | 369.800 |
| 14/08/2020 | 40,23 | 41,51 | 40,06 | 41,38 | +0,75% | 3,60% | 416.100 |
| 13/08/2020 | 41,37 | 41,82 | 40,95 | 41,07 | -1,82% | 2,10% | 334.700 |
| 12/08/2020 | 42,34 | 42,34 | 41,13 | 41,83 | -0,17% | 2,86% | 499.000 |
| 11/08/2020 | 42,40 | 43,43 | 41,79 | 41,90 | +0,17% | 3,87% | 875.700 |
| 10/08/2020 | 42,36 | 42,75 | 40,97 | 41,83 | -0,64% | 4,20% | 862.600 |
| 07/08/2020 | 39,73 | 42,85 | 39,68 | 42,10 | +9,15% | 7,98% | 1.646.600 |
| 06/08/2020 | 37,89 | 38,80 | 37,76 | 38,57 | +1,50% | 2,74% | 935.100 |
| 05/08/2020 | 38,56 | 38,89 | 37,71 | 38,00 | -0,89% | 3,06% | 428.400 |
| 04/08/2020 | 37,18 | 38,98 | 37,18 | 38,34 | +2,24% | 4,84% | 1.185.000 |
| 03/08/2020 | 38,00 | 38,01 | 36,95 | 37,50 | -1,21% | 2,79% | 481.400 |
| 31/07/2020 | 38,10 | 38,18 | 36,82 | 37,96 | -1,15% | 3,57% | 402.700 |
| 30/07/2020 | 38,14 | 38,77 | 36,89 | 38,40 | -1,26% | 4,93% | 531.000 |
| 29/07/2020 | 38,71 | 39,40 | 38,51 | 38,89 | +0,75% | 2,30% | 736.400 |
| 28/07/2020 | 38,91 | 39,43 | 38,32 | 38,60 | +3,07% | 2,85% | 645.900 |
| 27/07/2020 | 37,39 | 37,57 | 36,71 | 37,45 | +0,19% | 2,30% | 340.300 |
| 24/07/2020 | 38,12 | 38,29 | 37,29 | 37,38 | -1,76% | 2,62% | 414.800 |
| 23/07/2020 | 38,12 | 38,63 | 37,66 | 38,05 | -0,16% | 2,54% | 322.300 |
| 22/07/2020 | 38,18 | 38,65 | 37,91 | 38,11 | -1,12% | 1,94% | 230.200 |
| 21/07/2020 | 38,35 | 39,25 | 38,17 | 38,54 | +2,15% | 2,82% | 214.100 |
| 20/07/2020 | 37,63 | 38,05 | 36,93 | 37,73 | +0,40% | 2,98% | 318.600 |
| 17/07/2020 | 38,08 | 38,34 | 37,45 | 37,58 | -0,97% | 2,34% | 371.500 |
| 16/07/2020 | 37,70 | 38,35 | 37,37 | 37,95 | -1,09% | 2,60% | 316.100 |
| 15/07/2020 | 37,99 | 39,31 | 37,96 | 38,37 | +4,18% | 3,55% | 417.100 |
| 14/07/2020 | 36,15 | 37,03 | 35,81 | 36,83 | +0,82% | 3,37% | 275.900 |
| 13/07/2020 | 37,58 | 37,72 | 36,31 | 36,53 | -1,22% | 3,75% | 320.800 |
| 10/07/2020 | 35,90 | 37,16 | 35,73 | 36,98 | +2,30% | 3,98% | 267.700 |
| 09/07/2020 | 37,27 | 37,85 | 35,87 | 36,15 | -3,78% | 5,31% | 452.900 |