🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 34,40 | 35,22 | 34,00 | 34,35 | -0,12% | 3,55% | 391.000 |
| 30/09/2020 | 34,49 | 34,98 | 33,92 | 34,39 | +0,44% | 3,07% | 885.700 |
| 29/09/2020 | 34,17 | 34,66 | 33,80 | 34,24 | +0,15% | 2,52% | 427.600 |
| 28/09/2020 | 33,76 | 34,72 | 33,72 | 34,19 | +3,79% | 2,96% | 360.300 |
| 25/09/2020 | 32,47 | 32,96 | 31,96 | 32,94 | +0,98% | 3,08% | 456.400 |
| 24/09/2020 | 33,38 | 33,44 | 32,35 | 32,62 | -3,03% | 3,27% | 519.100 |
| 23/09/2020 | 34,50 | 34,90 | 33,01 | 33,64 | -2,58% | 5,48% | 961.000 |
| 22/09/2020 | 35,02 | 35,78 | 34,01 | 34,53 | -1,00% | 5,05% | 772.000 |
| 21/09/2020 | 34,38 | 35,14 | 33,70 | 34,88 | -0,66% | 4,19% | 817.100 |
| 18/09/2020 | 35,54 | 36,16 | 34,99 | 35,11 | -1,18% | 3,29% | 1.542.700 |
| 17/09/2020 | 35,00 | 35,70 | 34,86 | 35,53 | +0,03% | 2,40% | 572.000 |
| 16/09/2020 | 35,55 | 35,83 | 34,32 | 35,52 | +0,48% | 4,25% | 855.700 |
| 15/09/2020 | 36,55 | 37,11 | 35,27 | 35,35 | -2,99% | 5,03% | 435.600 |
| 14/09/2020 | 36,69 | 37,16 | 36,24 | 36,44 | +1,36% | 2,51% | 478.400 |
| 11/09/2020 | 35,56 | 36,14 | 35,14 | 35,95 | +1,81% | 2,81% | 571.000 |
| 10/09/2020 | 37,15 | 37,73 | 35,16 | 35,31 | -4,93% | 6,92% | 613.800 |
| 09/09/2020 | 38,04 | 38,47 | 37,14 | 37,14 | -1,90% | 3,50% | 485.200 |
| 08/09/2020 | 36,53 | 38,22 | 36,10 | 37,86 | +1,80% | 5,80% | 769.300 |
| 04/09/2020 | 37,83 | 38,02 | 36,57 | 37,19 | -0,64% | 3,83% | 1.293.500 |
| 03/09/2020 | 39,25 | 39,52 | 37,19 | 37,43 | -4,27% | 5,94% | 523.900 |
| 02/09/2020 | 39,30 | 39,50 | 38,82 | 39,10 | -0,51% | 1,73% | 562.500 |
| 01/09/2020 | 39,64 | 40,17 | 39,03 | 39,30 | -1,16% | 2,88% | 345.200 |
| 31/08/2020 | 40,27 | 40,39 | 39,50 | 39,76 | -1,17% | 2,21% | 288.800 |
| 28/08/2020 | 40,34 | 40,50 | 39,56 | 40,23 | +0,27% | 2,33% | 375.900 |
| 27/08/2020 | 40,12 | 40,60 | 40,03 | 40,12 | +0,53% | 1,42% | 675.100 |
| 26/08/2020 | 40,36 | 40,94 | 39,77 | 39,91 | -0,50% | 2,90% | 459.000 |
| 25/08/2020 | 40,95 | 41,22 | 39,81 | 40,11 | -1,11% | 3,44% | 802.700 |
| 24/08/2020 | 39,63 | 40,83 | 39,30 | 40,56 | +3,31% | 3,86% | 1.236.300 |
| 21/08/2020 | 40,04 | 40,06 | 38,80 | 39,26 | -2,65% | 3,15% | 415.100 |
| 20/08/2020 | 40,58 | 41,08 | 40,27 | 40,33 | -1,49% | 2,00% | 267.800 |