🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 5 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 33,73 | 34,69 | 33,73 | 34,59 | +3,69% | 2,85% | 388.900 |
| 12/11/2020 | 34,08 | 34,48 | 33,02 | 33,36 | -2,80% | 4,28% | 550.200 |
| 11/11/2020 | 34,63 | 34,69 | 33,50 | 34,32 | -0,64% | 3,44% | 466.300 |
| 10/11/2020 | 36,40 | 36,61 | 34,45 | 34,54 | -4,85% | 5,93% | 672.100 |
| 09/11/2020 | 35,49 | 37,38 | 35,25 | 36,30 | +9,27% | 6,00% | 777.400 |
| 06/11/2020 | 34,12 | 34,22 | 32,37 | 33,22 | -1,22% | 5,42% | 517.300 |
| 05/11/2020 | 32,39 | 33,98 | 32,00 | 33,63 | +4,47% | 6,11% | 390.600 |
| 04/11/2020 | 34,28 | 34,60 | 32,19 | 32,19 | -7,82% | 7,03% | 522.600 |
| 03/11/2020 | 35,29 | 36,26 | 34,79 | 34,92 | +0,69% | 4,17% | 876.500 |
| 02/11/2020 | 34,29 | 34,70 | 33,95 | 34,68 | +2,30% | 2,19% | 410.700 |
| 30/10/2020 | 33,60 | 34,11 | 33,16 | 33,90 | +0,30% | 2,83% | 683.100 |
| 29/10/2020 | 33,41 | 33,90 | 32,88 | 33,80 | +0,57% | 3,05% | 576.200 |
| 28/10/2020 | 33,84 | 34,14 | 33,34 | 33,61 | -2,21% | 2,36% | 508.400 |
| 27/10/2020 | 34,57 | 34,92 | 34,26 | 34,37 | -0,92% | 1,91% | 541.100 |
| 26/10/2020 | 35,26 | 35,40 | 33,87 | 34,69 | -2,94% | 4,34% | 504.100 |
| 23/10/2020 | 35,43 | 35,82 | 35,19 | 35,74 | +1,51% | 1,78% | 307.900 |
| 22/10/2020 | 34,79 | 35,47 | 34,77 | 35,21 | +1,29% | 2,01% | 432.600 |
| 21/10/2020 | 34,99 | 35,19 | 34,53 | 34,76 | -0,63% | 1,89% | 538.700 |
| 20/10/2020 | 34,75 | 35,02 | 34,47 | 34,98 | +1,98% | 1,58% | 482.900 |
| 19/10/2020 | 34,90 | 35,01 | 34,13 | 34,30 | -1,21% | 2,52% | 429.100 |
| 16/10/2020 | 34,69 | 35,20 | 34,33 | 34,72 | +0,58% | 2,51% | 413.600 |
| 15/10/2020 | 33,75 | 34,62 | 33,39 | 34,52 | +0,82% | 3,64% | 209.600 |
| 14/10/2020 | 34,90 | 35,47 | 34,21 | 34,24 | -1,83% | 3,61% | 312.600 |
| 13/10/2020 | 36,22 | 36,50 | 34,85 | 34,88 | -3,57% | 4,56% | 422.000 |
| 12/10/2020 | 35,57 | 36,55 | 35,28 | 36,17 | +1,54% | 3,57% | 804.600 |
| 09/10/2020 | 35,51 | 35,95 | 34,97 | 35,62 | +1,34% | 2,76% | 355.800 |
| 08/10/2020 | 34,43 | 35,29 | 34,42 | 35,15 | +2,99% | 2,53% | 433.600 |
| 07/10/2020 | 34,15 | 35,40 | 33,96 | 34,13 | +0,09% | 4,22% | 429.100 |
| 06/10/2020 | 34,53 | 35,34 | 34,01 | 34,10 | -0,79% | 3,85% | 325.600 |
| 05/10/2020 | 34,97 | 35,37 | 34,00 | 34,37 | -0,32% | 3,92% | 182.100 |