🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 33,46 | 35,18 | 33,46 | 34,55 | +3,35% | 5,14% | 927.600 |
| 24/12/2020 | 33,56 | 33,56 | 32,12 | 33,43 | -0,09% | 4,29% | 491.500 |
| 23/12/2020 | 32,07 | 33,48 | 31,96 | 33,46 | +4,46% | 4,74% | 967.700 |
| 22/12/2020 | 30,57 | 32,08 | 30,56 | 32,03 | +4,78% | 4,97% | 1.417.500 |
| 21/12/2020 | 30,27 | 31,12 | 29,82 | 30,57 | -2,67% | 4,29% | 1.740.800 |
| 18/12/2020 | 31,95 | 32,00 | 30,81 | 31,41 | -1,97% | 3,72% | 2.087.600 |
| 17/12/2020 | 32,98 | 33,06 | 31,75 | 32,04 | -2,61% | 3,97% | 1.069.800 |
| 16/12/2020 | 33,54 | 33,72 | 32,73 | 32,90 | -1,82% | 2,95% | 833.000 |
| 15/12/2020 | 34,63 | 34,75 | 32,78 | 33,51 | -2,87% | 5,69% | 773.900 |
| 14/12/2020 | 35,61 | 36,05 | 34,40 | 34,50 | -1,00% | 4,63% | 773.400 |
| 11/12/2020 | 34,83 | 35,30 | 34,20 | 34,85 | +1,37% | 3,16% | 712.500 |
| 10/12/2020 | 34,52 | 34,89 | 34,02 | 34,38 | -1,49% | 2,52% | 519.500 |
| 09/12/2020 | 34,19 | 34,93 | 33,73 | 34,90 | +1,96% | 3,51% | 743.400 |
| 08/12/2020 | 35,24 | 35,33 | 34,20 | 34,23 | -2,81% | 3,21% | 904.500 |
| 07/12/2020 | 35,25 | 36,92 | 34,93 | 35,22 | -0,28% | 5,65% | 776.300 |
| 04/12/2020 | 35,22 | 35,50 | 34,83 | 35,32 | +1,29% | 1,90% | 707.700 |
| 03/12/2020 | 34,51 | 35,86 | 34,11 | 34,87 | +1,66% | 5,07% | 621.700 |
| 02/12/2020 | 34,35 | 34,72 | 33,95 | 34,30 | -1,52% | 2,24% | 409.500 |
| 01/12/2020 | 34,73 | 35,17 | 33,82 | 34,83 | +2,44% | 3,89% | 769.900 |
| 30/11/2020 | 35,13 | 35,49 | 33,94 | 34,00 | -4,33% | 4,41% | 776.900 |
| 27/11/2020 | 36,06 | 36,53 | 35,07 | 35,54 | -0,86% | 4,05% | 490.100 |
| 25/11/2020 | 37,05 | 37,05 | 35,56 | 35,85 | -2,26% | 4,02% | 652.800 |
| 24/11/2020 | 36,55 | 37,49 | 36,13 | 36,68 | +2,86% | 3,72% | 990.200 |
| 23/11/2020 | 34,94 | 35,86 | 34,51 | 35,66 | +2,62% | 3,86% | 721.000 |
| 20/11/2020 | 34,85 | 35,02 | 34,40 | 34,75 | -0,69% | 1,78% | 722.100 |
| 19/11/2020 | 36,15 | 36,15 | 34,74 | 34,99 | -3,26% | 3,90% | 468.300 |
| 18/11/2020 | 36,26 | 36,75 | 35,61 | 36,17 | +1,43% | 3,14% | 757.900 |
| 17/11/2020 | 35,88 | 36,19 | 35,36 | 35,66 | -2,70% | 2,31% | 776.700 |
| 16/11/2020 | 37,34 | 37,34 | 35,49 | 36,65 | +5,96% | 4,95% | 382.400 |
| 13/11/2020 | 33,73 | 34,69 | 33,73 | 34,59 | +3,69% | 2,85% | 388.900 |