🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 59,19 | 61,01 | 58,60 | 60,32 | +2,99% | 4,07% | 1.134.500 |
| 09/02/2021 | 57,41 | 58,69 | 56,11 | 58,57 | +2,29% | 4,49% | 1.145.200 |
| 08/02/2021 | 54,85 | 57,26 | 54,28 | 57,26 | +6,12% | 5,43% | 1.332.800 |
| 05/02/2021 | 51,25 | 54,90 | 50,71 | 53,96 | +10,12% | 8,18% | 1.468.500 |
| 04/02/2021 | 49,45 | 51,32 | 48,54 | 49,00 | +2,64% | 5,62% | 941.500 |
| 03/02/2021 | 46,98 | 48,10 | 46,47 | 47,74 | +3,31% | 3,47% | 1.050.800 |
| 02/02/2021 | 47,40 | 47,46 | 45,54 | 46,21 | -0,02% | 4,05% | 952.800 |
| 01/02/2021 | 43,40 | 46,27 | 43,08 | 46,22 | +6,16% | 7,35% | 1.062.100 |
| 29/01/2021 | 45,22 | 45,43 | 41,88 | 43,54 | -2,07% | 7,85% | 1.574.500 |
| 28/01/2021 | 45,65 | 46,58 | 43,29 | 44,46 | -2,67% | 7,21% | 1.461.900 |
| 27/01/2021 | 42,50 | 46,80 | 42,12 | 45,68 | +6,13% | 11,01% | 1.733.700 |
| 26/01/2021 | 43,20 | 43,97 | 42,16 | 43,04 | +0,07% | 4,19% | 834.900 |
| 25/01/2021 | 41,11 | 43,25 | 40,41 | 43,01 | +5,55% | 6,91% | 1.005.600 |
| 22/01/2021 | 38,58 | 41,10 | 38,20 | 40,75 | +4,25% | 7,52% | 705.500 |
| 21/01/2021 | 38,74 | 39,49 | 37,95 | 39,09 | +0,67% | 3,98% | 540.700 |
| 20/01/2021 | 41,06 | 41,37 | 38,74 | 38,83 | -3,70% | 6,41% | 953.300 |
| 19/01/2021 | 39,02 | 40,98 | 38,98 | 40,32 | +4,21% | 5,13% | 1.210.600 |
| 15/01/2021 | 38,14 | 39,22 | 37,55 | 38,69 | +2,38% | 4,38% | 1.333.600 |
| 14/01/2021 | 35,95 | 38,53 | 35,53 | 37,79 | +9,35% | 8,34% | 2.172.200 |
| 13/01/2021 | 35,28 | 35,46 | 34,19 | 34,56 | -2,21% | 3,60% | 566.400 |
| 12/01/2021 | 34,58 | 35,74 | 34,19 | 35,34 | +3,51% | 4,48% | 888.200 |
| 11/01/2021 | 33,96 | 34,40 | 33,70 | 34,14 | -0,23% | 2,06% | 759.600 |
| 08/01/2021 | 34,03 | 34,50 | 33,64 | 34,22 | +1,09% | 2,53% | 882.900 |
| 07/01/2021 | 33,36 | 33,98 | 33,13 | 33,85 | +1,68% | 2,55% | 774.000 |
| 06/01/2021 | 32,20 | 33,89 | 31,62 | 33,29 | +5,65% | 7,05% | 1.084.800 |
| 05/01/2021 | 31,86 | 32,18 | 31,16 | 31,51 | -1,32% | 3,20% | 1.392.100 |
| 04/01/2021 | 32,70 | 32,72 | 31,31 | 31,93 | -2,21% | 4,31% | 708.800 |
| 31/12/2020 | 33,12 | 33,15 | 32,50 | 32,65 | -1,72% | 1,96% | 690.500 |
| 30/12/2020 | 33,65 | 34,28 | 32,95 | 33,22 | -1,04% | 3,95% | 668.500 |
| 29/12/2020 | 34,68 | 35,00 | 33,09 | 33,57 | -2,84% | 5,51% | 568.100 |