🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 16 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 47,40 | 49,91 | 47,30 | 49,69 | +3,33% | 5,51% | 370.900 |
| 24/03/2021 | 49,68 | 50,37 | 47,97 | 48,09 | -2,65% | 4,83% | 364.400 |
| 23/03/2021 | 52,15 | 52,60 | 48,81 | 49,40 | -4,71% | 7,27% | 502.700 |
| 22/03/2021 | 52,58 | 52,62 | 51,65 | 51,84 | -1,18% | 1,84% | 296.000 |
| 19/03/2021 | 52,50 | 53,01 | 52,14 | 52,46 | -0,91% | 1,66% | 723.300 |
| 18/03/2021 | 54,69 | 55,04 | 52,52 | 52,94 | -4,30% | 4,61% | 428.700 |
| 17/03/2021 | 53,10 | 55,39 | 52,75 | 55,32 | +2,90% | 4,97% | 364.800 |
| 16/03/2021 | 56,21 | 56,71 | 52,83 | 53,76 | -5,10% | 6,90% | 348.200 |
| 15/03/2021 | 55,46 | 56,97 | 55,45 | 56,65 | +2,46% | 2,74% | 334.600 |
| 12/03/2021 | 55,77 | 56,47 | 54,87 | 55,29 | -0,34% | 2,87% | 4.915.200 |
| 11/03/2021 | 54,12 | 56,09 | 53,83 | 55,48 | +3,30% | 4,18% | 564.400 |
| 10/03/2021 | 54,15 | 54,34 | 52,86 | 53,71 | +1,00% | 2,73% | 446.500 |
| 09/03/2021 | 52,08 | 54,44 | 51,84 | 53,18 | +2,58% | 4,99% | 538.400 |
| 08/03/2021 | 49,73 | 52,71 | 48,60 | 51,84 | +5,07% | 8,26% | 734.400 |
| 05/03/2021 | 51,15 | 51,15 | 46,60 | 49,34 | -1,34% | 8,90% | 727.200 |
| 04/03/2021 | 52,00 | 52,31 | 48,60 | 50,01 | -4,38% | 7,13% | 584.200 |
| 03/03/2021 | 53,37 | 53,80 | 51,77 | 52,30 | -0,93% | 3,80% | 432.600 |
| 02/03/2021 | 52,52 | 53,36 | 52,21 | 52,79 | -0,13% | 2,19% | 421.900 |
| 01/03/2021 | 52,07 | 53,90 | 51,88 | 52,86 | +3,36% | 3,88% | 434.900 |
| 26/02/2021 | 52,60 | 53,66 | 50,38 | 51,14 | -2,44% | 6,24% | 557.200 |
| 25/02/2021 | 54,81 | 55,23 | 52,18 | 52,42 | -4,57% | 5,56% | 449.500 |
| 24/02/2021 | 54,01 | 55,17 | 52,15 | 54,93 | +2,29% | 5,59% | 513.700 |
| 23/02/2021 | 53,42 | 54,17 | 51,08 | 53,70 | -2,40% | 5,78% | 828.700 |
| 22/02/2021 | 56,11 | 56,51 | 54,53 | 55,02 | -3,15% | 3,53% | 628.900 |
| 19/02/2021 | 58,04 | 58,84 | 56,76 | 56,81 | -2,02% | 3,58% | 515.000 |
| 18/02/2021 | 58,43 | 59,48 | 57,20 | 57,98 | -0,97% | 3,90% | 637.800 |
| 17/02/2021 | 58,72 | 59,41 | 56,54 | 58,55 | -1,71% | 4,89% | 703.300 |
| 16/02/2021 | 61,00 | 61,00 | 59,09 | 59,57 | -0,52% | 3,13% | 689.900 |
| 12/02/2021 | 60,04 | 61,35 | 59,65 | 59,88 | -0,30% | 2,83% | 705.600 |
| 11/02/2021 | 60,55 | 61,34 | 58,10 | 60,06 | -0,43% | 5,35% | 1.229.600 |