🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 15 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 50,48 | 51,17 | 49,41 | 49,58 | -1,18% | 3,49% | 493.000 |
| 06/05/2021 | 48,90 | 50,18 | 48,16 | 50,17 | +2,43% | 4,13% | 531.300 |
| 05/05/2021 | 50,40 | 50,41 | 48,51 | 48,98 | -1,49% | 3,77% | 554.900 |
| 04/05/2021 | 52,46 | 52,99 | 49,36 | 49,72 | -6,19% | 6,92% | 529.100 |
| 03/05/2021 | 51,40 | 53,19 | 50,57 | 53,00 | +2,34% | 5,10% | 683.500 |
| 30/04/2021 | 52,36 | 53,26 | 51,57 | 51,79 | -2,74% | 3,23% | 2.040.600 |
| 29/04/2021 | 52,47 | 53,35 | 51,41 | 53,25 | +2,80% | 3,70% | 1.001.900 |
| 28/04/2021 | 50,29 | 52,00 | 50,06 | 51,80 | +3,75% | 3,86% | 811.100 |
| 27/04/2021 | 49,05 | 50,13 | 48,68 | 49,93 | +2,36% | 2,96% | 396.900 |
| 26/04/2021 | 48,32 | 49,20 | 47,63 | 48,78 | +2,31% | 3,25% | 326.300 |
| 23/04/2021 | 47,66 | 48,21 | 47,52 | 47,68 | +0,25% | 1,45% | 354.500 |
| 22/04/2021 | 47,78 | 48,34 | 47,15 | 47,56 | -0,34% | 2,49% | 433.300 |
| 21/04/2021 | 47,19 | 48,01 | 46,74 | 47,72 | +1,02% | 2,69% | 567.700 |
| 20/04/2021 | 48,86 | 49,06 | 46,94 | 47,24 | -4,18% | 4,34% | 376.500 |
| 19/04/2021 | 49,16 | 49,74 | 48,85 | 49,30 | +0,45% | 1,81% | 386.200 |
| 16/04/2021 | 47,95 | 49,25 | 47,56 | 49,08 | +2,89% | 3,52% | 361.700 |
| 15/04/2021 | 47,65 | 48,11 | 46,74 | 47,70 | +0,72% | 2,88% | 352.300 |
| 14/04/2021 | 47,64 | 48,79 | 46,88 | 47,36 | -0,34% | 4,01% | 671.200 |
| 13/04/2021 | 46,75 | 47,64 | 46,30 | 47,52 | +1,78% | 2,87% | 391.400 |
| 12/04/2021 | 49,14 | 49,56 | 46,60 | 46,69 | -4,56% | 6,02% | 424.400 |
| 09/04/2021 | 48,76 | 49,36 | 48,37 | 48,92 | -0,16% | 2,03% | 659.100 |
| 08/04/2021 | 49,38 | 49,46 | 48,59 | 49,00 | -0,06% | 1,76% | 425.800 |
| 07/04/2021 | 50,60 | 51,00 | 48,53 | 49,03 | -2,81% | 4,88% | 454.500 |
| 06/04/2021 | 51,34 | 51,85 | 49,95 | 50,45 | -1,79% | 3,70% | 619.100 |
| 05/04/2021 | 50,76 | 51,55 | 50,00 | 51,37 | +2,05% | 3,05% | 417.300 |
| 01/04/2021 | 50,47 | 50,63 | 49,55 | 50,34 | +4,72% | 2,14% | 593.500 |
| 31/03/2021 | 48,27 | 48,77 | 47,70 | 48,07 | -0,25% | 2,22% | 421.900 |
| 30/03/2021 | 47,38 | 48,61 | 47,01 | 48,19 | +1,95% | 3,38% | 335.400 |
| 29/03/2021 | 49,47 | 50,27 | 46,78 | 47,27 | -4,79% | 7,05% | 440.500 |
| 26/03/2021 | 50,01 | 50,87 | 48,17 | 49,65 | -0,08% | 5,40% | 324.000 |