🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 14 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 47,08 | 49,05 | 47,03 | 49,00 | +4,52% | 4,29% | 311.700 |
| 18/06/2021 | 48,20 | 48,86 | 46,68 | 46,88 | -3,82% | 4,52% | 642.900 |
| 17/06/2021 | 48,10 | 48,92 | 47,64 | 48,74 | +0,64% | 2,66% | 475.300 |
| 16/06/2021 | 47,63 | 48,50 | 47,31 | 48,43 | +1,32% | 2,50% | 333.400 |
| 15/06/2021 | 49,92 | 49,92 | 47,69 | 47,80 | -4,69% | 4,47% | 498.400 |
| 14/06/2021 | 51,57 | 51,70 | 50,00 | 50,15 | -2,73% | 3,30% | 463.900 |
| 11/06/2021 | 51,53 | 51,87 | 51,11 | 51,56 | +0,92% | 1,47% | 226.000 |
| 10/06/2021 | 50,65 | 51,33 | 50,36 | 51,09 | +0,83% | 1,92% | 442.100 |
| 09/06/2021 | 52,37 | 52,37 | 50,61 | 50,67 | -3,49% | 3,36% | 337.000 |
| 08/06/2021 | 52,45 | 53,00 | 52,05 | 52,50 | +0,27% | 1,81% | 590.200 |
| 07/06/2021 | 54,62 | 54,94 | 52,05 | 52,36 | -4,38% | 5,29% | 509.200 |
| 04/06/2021 | 54,33 | 54,94 | 53,66 | 54,76 | +1,46% | 2,36% | 316.600 |
| 03/06/2021 | 53,27 | 54,64 | 52,93 | 53,97 | +0,75% | 3,21% | 357.100 |
| 02/06/2021 | 53,18 | 54,39 | 52,58 | 53,57 | +1,04% | 3,40% | 400.900 |
| 01/06/2021 | 53,22 | 54,00 | 51,74 | 53,02 | -0,30% | 4,25% | 411.300 |
| 28/05/2021 | 53,48 | 54,38 | 52,76 | 53,18 | +0,26% | 3,03% | 658.900 |
| 27/05/2021 | 50,15 | 53,29 | 49,88 | 53,04 | +6,83% | 6,80% | 999.800 |
| 26/05/2021 | 47,57 | 49,80 | 47,57 | 49,65 | +4,42% | 4,69% | 730.000 |
| 25/05/2021 | 47,83 | 48,87 | 46,08 | 47,55 | +0,27% | 5,83% | 1.306.300 |
| 24/05/2021 | 47,09 | 47,63 | 46,36 | 47,42 | +0,94% | 2,70% | 910.400 |
| 21/05/2021 | 47,99 | 48,13 | 46,92 | 46,98 | -1,20% | 2,52% | 315.500 |
| 20/05/2021 | 46,37 | 47,73 | 46,00 | 47,55 | +2,04% | 3,73% | 295.200 |
| 19/05/2021 | 46,59 | 47,03 | 45,60 | 46,60 | -1,54% | 3,07% | 418.500 |
| 18/05/2021 | 48,20 | 48,63 | 47,33 | 47,33 | -1,19% | 2,70% | 284.300 |
| 17/05/2021 | 48,08 | 48,75 | 47,27 | 47,90 | -1,44% | 3,08% | 321.600 |
| 14/05/2021 | 48,07 | 48,98 | 48,00 | 48,60 | +1,89% | 2,04% | 311.900 |
| 13/05/2021 | 47,58 | 48,29 | 46,50 | 47,70 | +0,97% | 3,76% | 425.700 |
| 12/05/2021 | 47,89 | 48,50 | 47,11 | 47,24 | -2,32% | 2,90% | 391.000 |
| 11/05/2021 | 47,69 | 48,86 | 47,51 | 48,36 | -1,67% | 2,83% | 368.500 |
| 10/05/2021 | 49,55 | 49,62 | 47,66 | 49,18 | -0,81% | 3,96% | 513.700 |