🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 14 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 48,10 | 48,67 | 47,41 | 48,43 | +0,71% | 2,62% | 418.500 |
| 02/08/2021 | 49,53 | 50,42 | 48,00 | 48,09 | -3,12% | 4,89% | 420.500 |
| 30/07/2021 | 51,01 | 51,53 | 49,57 | 49,64 | -3,41% | 3,84% | 401.200 |
| 29/07/2021 | 51,19 | 51,87 | 50,82 | 51,39 | +0,82% | 2,05% | 185.400 |
| 28/07/2021 | 50,42 | 51,00 | 49,40 | 50,97 | +2,02% | 3,17% | 167.400 |
| 27/07/2021 | 49,35 | 50,25 | 48,93 | 49,96 | +0,30% | 2,67% | 395.200 |
| 26/07/2021 | 50,11 | 50,96 | 49,65 | 49,81 | -0,60% | 2,61% | 287.000 |
| 23/07/2021 | 50,47 | 50,47 | 49,07 | 50,11 | +0,28% | 2,77% | 242.000 |
| 22/07/2021 | 51,23 | 51,23 | 49,19 | 49,97 | -2,13% | 3,98% | 204.500 |
| 21/07/2021 | 50,03 | 51,09 | 49,77 | 51,06 | +2,80% | 2,64% | 423.700 |
| 20/07/2021 | 48,83 | 50,13 | 48,38 | 49,67 | +3,09% | 3,58% | 524.300 |
| 19/07/2021 | 47,24 | 48,43 | 47,00 | 48,18 | +0,29% | 3,03% | 392.300 |
| 16/07/2021 | 48,65 | 48,82 | 48,00 | 48,04 | -0,54% | 1,69% | 280.800 |
| 15/07/2021 | 48,22 | 48,42 | 47,62 | 48,30 | -0,58% | 1,66% | 288.200 |
| 14/07/2021 | 49,61 | 50,03 | 48,32 | 48,58 | -1,56% | 3,45% | 337.100 |
| 13/07/2021 | 49,50 | 50,16 | 48,97 | 49,35 | -1,02% | 2,40% | 429.500 |
| 12/07/2021 | 50,57 | 50,57 | 49,48 | 49,86 | -1,27% | 2,16% | 393.500 |
| 09/07/2021 | 49,41 | 50,65 | 49,07 | 50,50 | +3,87% | 3,20% | 337.100 |
| 08/07/2021 | 47,29 | 49,22 | 47,29 | 48,62 | +1,04% | 4,08% | 382.400 |
| 07/07/2021 | 47,73 | 48,40 | 46,61 | 48,12 | +0,25% | 3,75% | 343.300 |
| 06/07/2021 | 48,20 | 48,20 | 47,10 | 48,00 | -1,32% | 2,28% | 353.800 |
| 02/07/2021 | 49,79 | 49,89 | 47,97 | 48,64 | -2,60% | 3,86% | 266.500 |
| 01/07/2021 | 49,99 | 50,47 | 49,50 | 49,94 | +0,20% | 1,94% | 360.900 |
| 30/06/2021 | 50,00 | 50,60 | 49,55 | 49,84 | -0,32% | 2,10% | 513.100 |
| 29/06/2021 | 50,58 | 50,73 | 49,72 | 50,00 | -0,28% | 2,00% | 319.300 |
| 28/06/2021 | 52,43 | 52,50 | 49,75 | 50,14 | -4,31% | 5,25% | 442.600 |
| 25/06/2021 | 50,90 | 52,57 | 50,75 | 52,40 | +2,70% | 3,58% | 703.300 |
| 24/06/2021 | 50,64 | 51,05 | 50,05 | 51,02 | +1,84% | 1,97% | 257.900 |
| 23/06/2021 | 50,00 | 50,54 | 49,78 | 50,10 | +0,20% | 1,52% | 325.100 |
| 22/06/2021 | 48,95 | 50,20 | 48,62 | 50,00 | +2,04% | 3,23% | 479.600 |