🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 14 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 48,07 | 49,74 | 47,55 | 48,58 | +1,61% | 4,56% | 552.300 |
| 14/09/2021 | 49,86 | 49,92 | 47,53 | 47,81 | -4,05% | 4,79% | 393.600 |
| 13/09/2021 | 49,00 | 49,92 | 48,66 | 49,83 | +2,55% | 2,57% | 283.700 |
| 10/09/2021 | 49,46 | 49,78 | 48,55 | 48,59 | -1,20% | 2,49% | 255.900 |
| 09/09/2021 | 49,92 | 50,23 | 49,04 | 49,18 | -2,17% | 2,38% | 352.800 |
| 08/09/2021 | 50,67 | 51,25 | 49,70 | 50,27 | -0,69% | 3,06% | 250.700 |
| 07/09/2021 | 49,59 | 51,44 | 49,30 | 50,62 | +1,61% | 4,32% | 358.500 |
| 03/09/2021 | 52,03 | 52,46 | 49,76 | 49,82 | -4,47% | 5,19% | 290.100 |
| 02/09/2021 | 51,96 | 52,78 | 51,77 | 52,15 | +0,68% | 1,94% | 336.500 |
| 01/09/2021 | 51,97 | 52,23 | 51,53 | 51,80 | +0,31% | 1,35% | 258.700 |
| 31/08/2021 | 51,72 | 52,32 | 51,51 | 51,64 | -0,62% | 1,57% | 336.200 |
| 30/08/2021 | 52,32 | 52,87 | 51,83 | 51,96 | -0,56% | 1,99% | 348.300 |
| 27/08/2021 | 51,77 | 52,83 | 51,30 | 52,25 | +1,10% | 2,96% | 875.000 |
| 26/08/2021 | 52,26 | 52,42 | 51,48 | 51,68 | -1,24% | 1,80% | 166.000 |
| 25/08/2021 | 52,81 | 53,22 | 52,30 | 52,33 | -1,00% | 1,74% | 294.200 |
| 24/08/2021 | 52,67 | 53,36 | 52,12 | 52,86 | +0,46% | 2,35% | 344.700 |
| 23/08/2021 | 51,67 | 52,84 | 51,67 | 52,62 | +2,49% | 2,26% | 222.000 |
| 20/08/2021 | 48,80 | 51,35 | 48,80 | 51,34 | +4,16% | 5,23% | 219.400 |
| 19/08/2021 | 50,00 | 50,66 | 49,13 | 49,29 | -2,74% | 3,06% | 264.500 |
| 18/08/2021 | 51,37 | 52,01 | 50,65 | 50,68 | -1,80% | 2,65% | 204.300 |
| 17/08/2021 | 52,52 | 53,32 | 51,22 | 51,61 | -4,23% | 4,00% | 305.000 |
| 16/08/2021 | 54,90 | 55,18 | 53,82 | 53,89 | -1,71% | 2,48% | 390.000 |
| 13/08/2021 | 55,50 | 55,50 | 54,57 | 54,83 | -0,76% | 1,68% | 225.300 |
| 12/08/2021 | 55,18 | 55,43 | 54,70 | 55,25 | +0,11% | 1,32% | 211.600 |
| 11/08/2021 | 54,10 | 55,87 | 53,59 | 55,19 | +1,64% | 4,21% | 355.500 |
| 10/08/2021 | 52,74 | 54,38 | 52,42 | 54,30 | +3,13% | 3,72% | 455.700 |
| 09/08/2021 | 51,91 | 53,03 | 51,08 | 52,65 | +1,50% | 3,76% | 331.500 |
| 06/08/2021 | 52,17 | 52,34 | 51,02 | 51,87 | -0,56% | 2,53% | 410.800 |
| 05/08/2021 | 49,31 | 52,30 | 48,92 | 52,16 | +8,53% | 6,85% | 874.700 |
| 04/08/2021 | 48,16 | 48,34 | 47,10 | 48,06 | -0,76% | 2,57% | 600.800 |