🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 18 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 56,29 | 56,76 | 54,35 | 55,59 | -1,09% | 4,28% | 635.700 |
| 26/10/2021 | 57,02 | 57,49 | 55,73 | 56,20 | -1,37% | 3,09% | 191.800 |
| 25/10/2021 | 56,25 | 58,40 | 56,25 | 56,98 | +1,10% | 3,82% | 511.400 |
| 22/10/2021 | 56,60 | 56,91 | 55,86 | 56,36 | -0,37% | 1,86% | 187.600 |
| 21/10/2021 | 55,00 | 56,64 | 54,50 | 56,57 | +2,06% | 3,89% | 187.300 |
| 20/10/2021 | 55,22 | 56,17 | 54,95 | 55,43 | +0,87% | 2,21% | 157.400 |
| 19/10/2021 | 55,40 | 55,40 | 54,39 | 54,95 | -0,25% | 1,82% | 128.500 |
| 18/10/2021 | 54,69 | 55,36 | 54,08 | 55,09 | -0,15% | 2,34% | 233.100 |
| 15/10/2021 | 56,50 | 56,70 | 55,10 | 55,17 | -1,83% | 2,83% | 195.000 |
| 14/10/2021 | 57,75 | 58,12 | 56,17 | 56,20 | -1,70% | 3,38% | 287.000 |
| 13/10/2021 | 57,56 | 57,67 | 56,71 | 57,17 | -0,44% | 1,67% | 173.800 |
| 12/10/2021 | 56,89 | 57,68 | 56,62 | 57,42 | +0,93% | 1,86% | 140.800 |
| 11/10/2021 | 56,85 | 58,21 | 56,41 | 56,89 | -0,02% | 3,17% | 161.500 |
| 08/10/2021 | 58,00 | 58,13 | 56,80 | 56,90 | -1,56% | 2,29% | 188.700 |
| 07/10/2021 | 56,41 | 57,90 | 55,93 | 57,80 | +4,24% | 3,49% | 268.100 |
| 06/10/2021 | 54,60 | 55,60 | 53,77 | 55,45 | +0,07% | 3,35% | 205.800 |
| 05/10/2021 | 56,34 | 56,75 | 55,33 | 55,41 | -1,84% | 2,52% | 189.100 |
| 04/10/2021 | 56,51 | 57,34 | 56,07 | 56,45 | -0,14% | 2,25% | 298.400 |
| 01/10/2021 | 55,57 | 56,78 | 54,65 | 56,53 | +2,65% | 3,83% | 318.700 |
| 30/09/2021 | 55,84 | 56,11 | 55,04 | 55,07 | -1,22% | 1,92% | 414.700 |
| 29/09/2021 | 54,47 | 56,08 | 54,18 | 55,75 | +2,75% | 3,49% | 307.500 |
| 28/09/2021 | 54,64 | 54,74 | 53,29 | 54,26 | -0,75% | 2,65% | 249.300 |
| 27/09/2021 | 55,16 | 55,40 | 54,43 | 54,67 | -0,56% | 1,76% | 389.400 |
| 24/09/2021 | 54,69 | 55,45 | 54,56 | 54,98 | +0,24% | 1,63% | 475.800 |
| 23/09/2021 | 54,09 | 55,14 | 54,07 | 54,85 | +1,44% | 1,98% | 899.800 |
| 22/09/2021 | 52,80 | 54,33 | 52,77 | 54,07 | +3,07% | 2,95% | 385.000 |
| 21/09/2021 | 52,60 | 52,70 | 51,73 | 52,46 | +0,83% | 1,84% | 378.100 |
| 20/09/2021 | 49,65 | 52,08 | 49,41 | 52,03 | +2,32% | 5,38% | 624.000 |
| 17/09/2021 | 50,74 | 51,05 | 49,69 | 50,85 | +0,04% | 2,68% | 1.994.600 |
| 16/09/2021 | 49,00 | 51,23 | 48,91 | 50,83 | +4,63% | 4,73% | 526.500 |