🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

59,38 USD

Máx. histórico

94,25

2722 días

Split 2:1 del 01/09/2000

Caída desde máximo

-37,00%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,09%

Cierre anterior

66,79

Rango de hoy

57,38 – 65,90

Volumen hoy

4.283.471

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,90%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 46,75 47,36 45,33 46,43 -0,49% 4,34% 352.700
09/12/2021 47,25 48,12 46,08 46,66 -2,26% 4,32% 429.600
08/12/2021 46,66 48,11 46,33 47,74 +3,22% 3,81% 429.600
07/12/2021 45,40 46,79 44,95 46,25 +3,77% 4,05% 400.500
06/12/2021 42,79 44,75 42,03 44,57 +4,72% 6,36% 438.200
03/12/2021 43,87 44,47 42,05 42,56 -2,99% 5,52% 401.200
02/12/2021 44,01 44,98 43,59 43,87 +0,34% 3,16% 422.100
01/12/2021 45,20 46,75 43,71 43,72 -1,29% 6,73% 568.600
30/11/2021 45,18 45,63 43,28 44,29 -3,93% 5,20% 466.100
29/11/2021 47,77 48,99 45,63 46,10 -2,29% 7,03% 342.000
26/11/2021 47,06 48,09 46,21 47,18 -2,82% 3,99% 255.200
24/11/2021 47,85 48,99 47,62 48,55 +0,41% 2,86% 439.200
23/11/2021 48,64 49,12 47,46 48,35 -0,19% 3,41% 427.400
22/11/2021 48,94 50,02 48,10 48,44 -0,78% 3,92% 312.400
19/11/2021 49,76 51,04 48,63 48,82 -3,80% 4,84% 637.000
18/11/2021 52,69 53,29 50,35 50,75 -5,02% 5,58% 371.500
17/11/2021 52,17 54,03 50,87 53,43 +1,83% 6,06% 685.400
16/11/2021 53,94 54,34 52,43 52,47 -2,94% 3,54% 690.300
15/11/2021 54,14 54,70 53,20 54,06 +0,88% 2,77% 666.500
12/11/2021 54,20 54,87 53,39 53,59 -1,07% 2,73% 588.200
11/11/2021 54,89 55,66 54,13 54,17 -0,84% 2,79% 383.300
10/11/2021 54,91 55,57 53,32 54,63 -0,62% 4,10% 595.600
09/11/2021 55,91 56,26 50,76 54,97 -1,22% 9,84% 1.452.400
08/11/2021 64,00 65,29 55,35 55,65 -16,94% 15,53% 2.335.200
05/11/2021 65,75 68,76 65,50 67,00 +2,98% 4,96% 543.800
04/11/2021 65,29 65,90 63,72 65,06 +0,15% 3,34% 408.100
03/11/2021 62,21 65,54 62,03 64,96 +4,74% 5,64% 833.000
02/11/2021 61,50 62,26 60,64 62,02 +1,26% 2,63% 943.100
01/11/2021 59,90 61,38 59,41 61,25 +2,61% 3,29% 480.600
29/10/2021 57,18 59,99 57,18 59,69 +4,21% 4,91% 444.300