🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 46,75 | 47,36 | 45,33 | 46,43 | -0,49% | 4,34% | 352.700 |
| 09/12/2021 | 47,25 | 48,12 | 46,08 | 46,66 | -2,26% | 4,32% | 429.600 |
| 08/12/2021 | 46,66 | 48,11 | 46,33 | 47,74 | +3,22% | 3,81% | 429.600 |
| 07/12/2021 | 45,40 | 46,79 | 44,95 | 46,25 | +3,77% | 4,05% | 400.500 |
| 06/12/2021 | 42,79 | 44,75 | 42,03 | 44,57 | +4,72% | 6,36% | 438.200 |
| 03/12/2021 | 43,87 | 44,47 | 42,05 | 42,56 | -2,99% | 5,52% | 401.200 |
| 02/12/2021 | 44,01 | 44,98 | 43,59 | 43,87 | +0,34% | 3,16% | 422.100 |
| 01/12/2021 | 45,20 | 46,75 | 43,71 | 43,72 | -1,29% | 6,73% | 568.600 |
| 30/11/2021 | 45,18 | 45,63 | 43,28 | 44,29 | -3,93% | 5,20% | 466.100 |
| 29/11/2021 | 47,77 | 48,99 | 45,63 | 46,10 | -2,29% | 7,03% | 342.000 |
| 26/11/2021 | 47,06 | 48,09 | 46,21 | 47,18 | -2,82% | 3,99% | 255.200 |
| 24/11/2021 | 47,85 | 48,99 | 47,62 | 48,55 | +0,41% | 2,86% | 439.200 |
| 23/11/2021 | 48,64 | 49,12 | 47,46 | 48,35 | -0,19% | 3,41% | 427.400 |
| 22/11/2021 | 48,94 | 50,02 | 48,10 | 48,44 | -0,78% | 3,92% | 312.400 |
| 19/11/2021 | 49,76 | 51,04 | 48,63 | 48,82 | -3,80% | 4,84% | 637.000 |
| 18/11/2021 | 52,69 | 53,29 | 50,35 | 50,75 | -5,02% | 5,58% | 371.500 |
| 17/11/2021 | 52,17 | 54,03 | 50,87 | 53,43 | +1,83% | 6,06% | 685.400 |
| 16/11/2021 | 53,94 | 54,34 | 52,43 | 52,47 | -2,94% | 3,54% | 690.300 |
| 15/11/2021 | 54,14 | 54,70 | 53,20 | 54,06 | +0,88% | 2,77% | 666.500 |
| 12/11/2021 | 54,20 | 54,87 | 53,39 | 53,59 | -1,07% | 2,73% | 588.200 |
| 11/11/2021 | 54,89 | 55,66 | 54,13 | 54,17 | -0,84% | 2,79% | 383.300 |
| 10/11/2021 | 54,91 | 55,57 | 53,32 | 54,63 | -0,62% | 4,10% | 595.600 |
| 09/11/2021 | 55,91 | 56,26 | 50,76 | 54,97 | -1,22% | 9,84% | 1.452.400 |
| 08/11/2021 | 64,00 | 65,29 | 55,35 | 55,65 | -16,94% | 15,53% | 2.335.200 |
| 05/11/2021 | 65,75 | 68,76 | 65,50 | 67,00 | +2,98% | 4,96% | 543.800 |
| 04/11/2021 | 65,29 | 65,90 | 63,72 | 65,06 | +0,15% | 3,34% | 408.100 |
| 03/11/2021 | 62,21 | 65,54 | 62,03 | 64,96 | +4,74% | 5,64% | 833.000 |
| 02/11/2021 | 61,50 | 62,26 | 60,64 | 62,02 | +1,26% | 2,63% | 943.100 |
| 01/11/2021 | 59,90 | 61,38 | 59,41 | 61,25 | +2,61% | 3,29% | 480.600 |
| 29/10/2021 | 57,18 | 59,99 | 57,18 | 59,69 | +4,21% | 4,91% | 444.300 |