🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
66,79 USD
Máx. histórico
94,25
2721 días
Split 2:1 del 01/09/2000
Caída desde máximo
-29,14%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,23%
Cierre anterior
75,24
Rango de hoy
66,31 – 77,00
Volumen hoy
3.159.651
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,87%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 14 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 45,60 | 46,84 | 43,47 | 45,32 | -2,54% | 7,39% | 644.800 |
| 21/01/2022 | 46,36 | 47,18 | 46,13 | 46,50 | +0,00% | 2,26% | 556.600 |
| 20/01/2022 | 45,56 | 47,81 | 45,04 | 46,50 | +3,24% | 6,08% | 539.400 |
| 19/01/2022 | 44,84 | 46,09 | 44,60 | 45,04 | -0,42% | 3,32% | 583.400 |
| 18/01/2022 | 45,37 | 45,61 | 44,65 | 45,23 | -1,22% | 2,12% | 301.100 |
| 14/01/2022 | 45,60 | 45,88 | 44,67 | 45,79 | +0,11% | 2,65% | 242.800 |
| 13/01/2022 | 46,08 | 46,57 | 45,62 | 45,74 | -0,67% | 2,06% | 236.900 |
| 12/01/2022 | 47,67 | 47,75 | 45,97 | 46,05 | -3,52% | 3,73% | 265.500 |
| 11/01/2022 | 47,08 | 47,90 | 46,58 | 47,73 | +1,12% | 2,80% | 212.500 |
| 10/01/2022 | 46,57 | 47,28 | 46,07 | 47,20 | +0,47% | 2,60% | 341.800 |
| 07/01/2022 | 46,69 | 47,52 | 46,45 | 46,98 | +1,21% | 2,29% | 400.300 |
| 06/01/2022 | 45,98 | 46,86 | 45,52 | 46,42 | +0,98% | 2,91% | 297.800 |
| 05/01/2022 | 47,24 | 47,24 | 45,45 | 45,97 | -0,56% | 3,79% | 390.400 |
| 04/01/2022 | 46,15 | 46,61 | 45,15 | 46,23 | +0,41% | 3,16% | 273.700 |
| 03/01/2022 | 44,40 | 46,27 | 44,40 | 46,04 | +3,37% | 4,21% | 317.000 |
| 31/12/2021 | 45,11 | 45,17 | 44,22 | 44,54 | -0,42% | 2,11% | 342.400 |
| 30/12/2021 | 44,74 | 45,73 | 44,61 | 44,73 | -0,04% | 2,50% | 234.300 |
| 29/12/2021 | 44,53 | 45,34 | 44,21 | 44,75 | -0,02% | 2,54% | 217.100 |
| 28/12/2021 | 44,88 | 45,79 | 44,34 | 44,76 | -0,49% | 3,23% | 353.100 |
| 27/12/2021 | 45,46 | 45,53 | 44,40 | 44,98 | -1,06% | 2,49% | 315.900 |
| 23/12/2021 | 46,23 | 46,23 | 44,93 | 45,46 | -0,89% | 2,81% | 303.800 |
| 22/12/2021 | 46,02 | 46,20 | 45,08 | 45,87 | -0,76% | 2,43% | 320.900 |
| 21/12/2021 | 45,59 | 46,99 | 44,87 | 46,22 | +3,89% | 4,65% | 325.500 |
| 20/12/2021 | 45,14 | 46,08 | 44,36 | 44,49 | -3,62% | 3,81% | 437.000 |
| 17/12/2021 | 43,53 | 46,58 | 43,07 | 46,16 | +5,90% | 8,06% | 1.161.900 |
| 16/12/2021 | 45,84 | 46,74 | 42,60 | 43,59 | -4,58% | 9,03% | 512.500 |
| 15/12/2021 | 44,37 | 45,68 | 42,66 | 45,68 | +2,54% | 6,81% | 603.200 |
| 14/12/2021 | 44,85 | 46,16 | 44,29 | 44,55 | -1,31% | 4,17% | 335.800 |
| 13/12/2021 | 46,27 | 46,56 | 44,81 | 45,14 | -2,78% | 3,78% | 303.100 |
| 10/12/2021 | 46,75 | 47,36 | 45,33 | 46,43 | -0,49% | 4,34% | 352.700 |